Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 23, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 18, 2014		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jun 16, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 13, 2014	0.0008	0.0008	0.0008	0.0008	640,000	+0.00(+0.00%)
Jun 12, 2014	0.0011	0.0011	0.0008	0.0008	450,500	-0.00(-38.46%)
Jun 06, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 05, 2014	0.0010	0.0013	0.0009	0.0013	541,500	+0.00(+30.00%)
Jun 04, 2014	0.0006	0.0017	0.0006	0.0010	5,402,047	+0.00(+25.00%)
May 29, 2014		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 23, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 22, 2014	0.0010	0.0010	0.0010	0.0010	499,930	+0.00(+25.00%)
May 21, 2014	0.0008	0.0008	0.0008	0.0008	1,001,000	-0.00(-20.00%)
May 16, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+233.33%)
May 02, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 28, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 21, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 11, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.