Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jun 28, 2021		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Jun 25, 2021	0.0035	0.0035	0.0035	0.0035	200,000	+0.00(+0.00%)
Jun 23, 2021		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jun 22, 2021	0.0040	0.0040	0.0039	0.0040	82,443	+0.00(+8.11%)
Jun 16, 2021		0.0037	0.0037	0.0037	50	+0.00(+23.33%)
Jun 11, 2021		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jun 09, 2021		0.0035	0.0035	0.0035	0	+0.00(+20.69%)
Jun 01, 2021		0.0029	0.0029	0.0029	0	-0.00(-25.64%)
May 19, 2021		0.0039	0.0039	0.0039	0	+0.00(+34.48%)
May 13, 2021		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 12, 2021	0.0025	0.0029	0.0025	0.0029	30,900	+0.00(+0.00%)
May 10, 2021		0.0029	0.0029	0.0029	0	-0.00(-27.50%)
May 07, 2021	0.0040	0.0040	0.0040	0.0040	120	+0.00(+0.00%)
Apr 29, 2021		0.0040	0.0040	0.0040	0	+0.00(+37.93%)
Apr 22, 2021		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 19, 2021		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 06, 2021		0.0029	0.0029	0.0029	0	-0.00(-48.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.