Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	7.250	7.490	7.250	7.490	15,100	-0.01(-0.13%)
Jun 29, 2012	7.250	7.500	7.250	7.500	31,171	+0.10(+1.35%)
Jun 28, 2012	7.250	7.400	7.250	7.400	28,000	+0.00(+0.00%)
Jun 27, 2012	7.300	7.400	7.250	7.400	26,455	+0.10(+1.37%)
Jun 26, 2012	7.320	7.320	7.150	7.300	15,700	+0.00(+0.00%)
Jun 25, 2012	7.240	7.300	7.240	7.300	9,400	+0.00(+0.00%)
Jun 22, 2012	7.300	7.300	7.300	7.300	17,512	+0.00(+0.00%)
Jun 21, 2012	7.280	7.300	7.280	7.300	10,412	+0.02(+0.27%)
Jun 20, 2012	7.250	7.350	7.250	7.280	7,800	+0.03(+0.41%)
Jun 19, 2012	7.250	7.250	7.200	7.250	16,150	+0.01(+0.14%)
Jun 18, 2012	7.150	7.240	7.050	7.240	28,562	+0.09(+1.26%)
Jun 15, 2012	7.050	7.150	7.020	7.150	22,775	+0.05(+0.70%)
Jun 14, 2012	7.100	7.100	7.020	7.100	13,353	+0.00(+0.00%)
Jun 13, 2012	6.800	7.100	6.800	7.100	14,600	+0.10(+1.43%)
Jun 12, 2012	6.750	7.000	6.750	7.000	20,065	+0.02(+0.29%)
Jun 11, 2012	7.000	7.000	6.900	6.980	8,738	+0.08(+1.16%)
Jun 08, 2012	6.650	6.900	6.650	6.900	36,000	+0.20(+2.99%)
Jun 07, 2012	6.700	6.700	6.650	6.700	10,837	+0.40(+6.35%)
Jun 06, 2012	6.350	6.350	6.250	6.300	5,400	-0.20(-3.08%)
Jun 05, 2012	6.500	6.500	6.440	6.500	4,350	-0.10(-1.52%)
Jun 04, 2012	6.750	6.750	6.600	6.600	2,621	-0.15(-2.22%)
Jun 02, 2012	6.750	6.750	6.750	6.750	7,723	+0.00(+0.00%)
Jun 01, 2012	6.750	6.750	6.750	6.750	7,723	+0.00(+0.00%)
May 31, 2012	6.850	6.850	6.750	6.750	13,014	-0.10(-1.46%)
May 30, 2012	6.900	6.900	6.800	6.850	19,573	-0.05(-0.72%)
May 29, 2012	6.900	6.900	6.900	6.900	4,675	+0.00(+0.00%)
May 25, 2012	6.850	6.900	6.850	6.900	32,359	+0.05(+0.73%)
May 24, 2012	6.800	6.950	6.800	6.850	23,784	+0.05(+0.74%)
May 23, 2012	6.800	6.801	6.700	6.800	25,118	+0.00(+0.00%)
May 22, 2012	6.600	6.800	6.600	6.800	11,362	+0.10(+1.49%)
May 21, 2012	6.700	6.700	6.600	6.700	26,243	-0.10(-1.47%)
May 18, 2012	6.820	6.820	6.700	6.800	63,937	-0.02(-0.29%)
May 17, 2012	6.800	6.900	6.800	6.820	20,754	+0.02(+0.29%)
May 16, 2012	6.800	6.809	6.650	6.800	40,172	+0.00(+0.00%)
May 15, 2012	6.700	6.800	6.600	6.800	5,085	+0.08(+1.19%)
May 14, 2012	6.800	6.850	6.600	6.720	7,455	-0.13(-1.90%)
May 11, 2012	6.750	6.850	6.750	6.850	14,951	+0.20(+3.01%)
May 10, 2012	6.700	6.700	6.500	6.650	94,932	-0.25(-3.62%)
May 09, 2012	6.570	6.900	6.450	6.900	56,266	+0.36(+5.47%)
May 08, 2012	6.410	6.570	6.400	6.542	42,986	+0.14(+2.22%)
May 07, 2012	6.500	6.550	6.150	6.400	6,262	-0.10(-1.54%)
May 04, 2012	6.550	6.550	6.500	6.500	10,800	+0.00(+0.00%)
May 03, 2012	6.550	6.550	6.500	6.500	7,000	-0.05(-0.76%)
May 02, 2012	6.500	6.550	6.500	6.550	6,200	+0.00(+0.00%)
May 01, 2012	6.700	6.700	6.400	6.550	7,400	-0.15(-2.24%)
Apr 30, 2012	6.400	7.000	6.400	6.700	20,900	+0.10(+1.52%)
Apr 27, 2012	6.400	6.600	6.400	6.600	11,535	+0.20(+3.12%)
Apr 26, 2012	6.350	6.400	6.350	6.400	10,200	+0.00(+0.00%)
Apr 25, 2012	6.400	6.400	6.300	6.400	16,500	-0.15(-2.29%)
Apr 24, 2012	6.550	6.600	6.400	6.550	9,872	-0.05(-0.76%)
Apr 23, 2012	6.600	6.600	6.550	6.600	9,647	+0.00(+0.00%)
Apr 20, 2012	6.600	6.600	6.400	6.600	6,490	-0.05(-0.75%)
Apr 19, 2012	6.400	6.650	6.400	6.650	10,100	+0.10(+1.53%)
Apr 18, 2012	6.550	6.550	6.500	6.550	22,500	+0.00(+0.00%)
Apr 17, 2012	6.500	6.550	6.500	6.550	21,370	-0.05(-0.76%)
Apr 16, 2012	6.000	6.600	6.000	6.600	10,133	+0.10(+1.54%)
Apr 13, 2012	6.300	6.500	6.300	6.500	13,350	+0.05(+0.78%)
Apr 12, 2012	6.430	6.500	6.200	6.450	21,384	+0.06(+0.94%)
Apr 11, 2012	6.350	6.390	6.200	6.390	9,413	+0.04(+0.63%)
Apr 10, 2012	6.250	6.350	6.150	6.350	9,385	+0.10(+1.60%)
Apr 09, 2012	6.300	6.300	6.150	6.250	6,450	-0.05(-0.79%)
Apr 05, 2012	6.150	6.300	6.150	6.300	12,513	+0.08(+1.29%)
Apr 04, 2012	6.000	6.280	6.000	6.220	28,273	+0.07(+1.14%)
Apr 03, 2012	6.050	6.150	6.000	6.150	26,430	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.