Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.15	10.15	10.15	10.15	301	+0.00(+0.00%)
Jun 27, 2013	10.15	10.15	10.15	10.15	15,000	+0.00(+0.00%)
Jun 26, 2013	10.00	10.15	10.00	10.15	11,597	+0.05(+0.50%)
Jun 25, 2013	10.00	10.10	9.500	10.10	68,783	+0.05(+0.50%)
Jun 24, 2013	10.15	10.15	10.05	10.05	33,400	-0.10(-0.99%)
Jun 21, 2013	10.00	10.15	10.00	10.15	15,748	+0.07(+0.69%)
Jun 20, 2013	10.12	10.12	9.980	10.08	72,000	-0.02(-0.20%)
Jun 19, 2013	10.00	10.10	10.00	10.10	17,570	+0.00(+0.00%)
Jun 18, 2013	10.00	10.10	9.990	10.10	13,703	-0.09(-0.88%)
Jun 17, 2013	10.06	10.20	9.990	10.19	26,800	-0.01(-0.10%)
Jun 14, 2013	10.07	10.21	10.07	10.20	12,708	+0.05(+0.49%)
Jun 13, 2013	10.00	10.15	10.00	10.15	1,409	+0.00(+0.00%)
Jun 12, 2013	10.06	10.15	10.06	10.15	67,900	+0.01(+0.10%)
Jun 11, 2013	10.06	10.14	10.01	10.14	15,300	-0.01(-0.10%)
Jun 10, 2013	9.900	10.15	9.900	10.15	8,063	+0.05(+0.50%)
Jun 07, 2013	10.00	10.10	10.00	10.10	3,069	-0.10(-0.98%)
Jun 06, 2013	9.900	10.20	9.900	10.20	12,002	+0.02(+0.20%)
Jun 05, 2013	9.900	10.18	9.900	10.18	12,270	-0.02(-0.20%)
Jun 04, 2013	9.400	10.20	9.400	10.20	46,842	+0.00(+0.00%)
Jun 03, 2013	10.20	10.20	10.00	10.20	10,969	+0.00(+0.00%)
May 31, 2013	10.10	10.20	10.10	10.20	11,899	+0.05(+0.49%)
May 30, 2013	10.20	10.20	10.05	10.15	6,131	-0.05(-0.49%)
May 29, 2013	10.00	10.20	10.00	10.20	7,774	+0.00(+0.00%)
May 28, 2013	10.20	10.21	10.00	10.20	12,500	+0.00(+0.00%)
May 24, 2013	10.20	10.20	10.20	10.20	5,865	+0.05(+0.49%)
May 23, 2013	10.05	10.15	10.05	10.15	5,577	-0.05(-0.49%)
May 22, 2013	9.500	10.20	9.500	10.20	13,451	+0.05(+0.49%)
May 21, 2013	10.00	10.15	10.00	10.15	7,649	-0.05(-0.49%)
May 20, 2013	10.05	10.20	10.05	10.20	4,131	+0.00(+0.00%)
May 17, 2013	9.950	10.20	9.950	10.20	9,771	+0.05(+0.49%)
May 16, 2013	9.950	10.20	9.950	10.15	8,794	+0.00(+0.00%)
May 15, 2013	9.600	10.15	9.600	10.15	17,573	-0.08(-0.78%)
May 13, 2013	10.23	10.24	10.02	10.23	2,570	-0.01(-0.10%)
May 10, 2013	10.23	10.24	10.23	10.24	900	+0.00(+0.00%)
May 09, 2013	10.05	10.24	10.00	10.24	3,844	-0.01(-0.10%)
May 08, 2013	10.02	10.25	10.02	10.25	1,650	+0.25(+2.50%)
May 07, 2013	10.25	10.25	10.00	10.00	20,993	-0.09(-0.89%)
May 06, 2013	10.05	10.09	10.05	10.09	3,461	-0.16(-1.56%)
May 03, 2013	10.25	10.25	10.02	10.25	8,245	+0.00(+0.00%)
May 02, 2013	10.25	10.25	10.00	10.25	43,349	+0.00(+0.00%)
May 01, 2013	10.00	10.25	10.00	10.25	4,729	+0.00(+0.00%)
Apr 30, 2013	10.24	10.25	10.19	10.25	18,351	+0.00(+0.00%)
Apr 29, 2013	10.00	10.25	10.00	10.25	25,655	+0.05(+0.49%)
Apr 26, 2013	10.15	10.20	9.800	10.20	26,978	-0.05(-0.49%)
Apr 25, 2013	10.25	10.25	10.05	10.25	24,413	+0.00(+0.00%)
Apr 24, 2013	10.05	10.25	10.00	10.25	23,179	+0.00(+0.00%)
Apr 23, 2013	10.15	10.25	10.05	10.25	18,528	+0.05(+0.49%)
Apr 22, 2013	10.00	10.20	10.00	10.20	25,418	+0.00(+0.00%)
Apr 19, 2013	9.990	10.20	9.800	10.20	10,719	+0.21(+2.10%)
Apr 18, 2013	10.00	10.00	9.990	9.990	3,607	-0.01(-0.10%)
Apr 17, 2013	10.00	10.00	9.990	10.00	13,928	+0.00(+0.00%)
Apr 16, 2013	10.20	10.20	10.00	10.00	13,451	-0.05(-0.50%)
Apr 15, 2013	10.10	10.16	10.01	10.05	7,960	-0.05(-0.50%)
Apr 12, 2013	10.15	10.15	10.10	10.10	8,800	-0.05(-0.49%)
Apr 11, 2013	10.15	10.20	10.15	10.15	2,100	-0.05(-0.49%)
Apr 10, 2013	10.25	10.25	10.15	10.20	8,089	+0.01(+0.10%)
Apr 09, 2013	10.06	10.25	10.06	10.19	18,227	+0.13(+1.29%)
Apr 08, 2013	10.05	10.06	9.500	10.06	10,960	-0.02(-0.20%)
Apr 05, 2013	10.05	10.08	10.02	10.08	47,225	-0.07(-0.69%)
Apr 04, 2013	10.08	10.15	10.05	10.15	5,277	-0.05(-0.49%)
Apr 03, 2013	10.04	10.20	10.00	10.20	13,449	+0.15(+1.49%)
Apr 02, 2013	10.00	10.09	9.900	10.05	41,784	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.