Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.620	1.650	1.600	1.620	157,435	+0.01(+0.62%)
Jun 27, 2014	1.700	1.700	1.500	1.610	63,712	-7.19(-81.70%)
Jun 26, 2014	8.700	8.850	8.620	8.800	1,804	+0.00(+0.00%)
Jun 25, 2014	8.650	8.800	8.650	8.800	6,649	+0.15(+1.73%)
Jun 24, 2014	8.640	8.750	8.610	8.650	3,293	-0.10(-1.14%)
Jun 23, 2014	8.590	8.750	8.590	8.750	9,265	+0.10(+1.16%)
Jun 20, 2014	8.700	8.790	8.650	8.650	45,552	-0.05(-0.57%)
Jun 19, 2014	8.700	8.700	8.700	8.700	135	+0.00(+0.00%)
Jun 18, 2014	8.700	8.860	8.670	8.700	8,685	+0.00(+0.00%)
Jun 17, 2014	8.700	8.870	8.700	8.700	4,431	-0.10(-1.14%)
Jun 16, 2014	8.850	8.880	8.800	8.800	15,396	+0.09(+1.03%)
Jun 13, 2014	8.750	8.850	8.710	8.710	2,578	-0.04(-0.46%)
Jun 12, 2014	8.800	8.800	8.750	8.750	21,352	-0.05(-0.57%)
Jun 11, 2014	8.750	8.860	8.580	8.800	4,835	+0.10(+1.15%)
Jun 10, 2014	8.680	8.840	8.680	8.700	40,135	+0.30(+3.57%)
Jun 05, 2014	8.400	8.400	8.400	8.400	102	-0.09(-1.06%)
Jun 04, 2014	8.380	8.490	8.380	8.490	1,924	+0.34(+4.17%)
Jun 03, 2014	8.290	8.290	8.150	8.150	5,279	-0.20(-2.40%)
Jun 02, 2014	8.350	8.350	8.300	8.350	1,947	+0.05(+0.60%)
May 29, 2014	8.300	8.300	8.300	8.300	40	+0.01(+0.12%)
May 28, 2014	8.290	8.290	8.290	8.290	1,857	+0.01(+0.12%)
May 27, 2014	8.280	8.300	8.280	8.280	3,462	+0.08(+0.98%)
May 23, 2014		8.200	8.200	8.200	0	+0.05(+0.61%)
May 22, 2014	8.150	8.150	8.150	8.150	12,918	+0.02(+0.25%)
May 21, 2014	8.130	8.130	8.130	8.130	4,782	+0.00(+0.00%)
May 20, 2014	8.130	8.130	8.130	8.130	419	+0.00(+0.00%)
May 19, 2014	8.130	8.130	8.050	8.130	781	+0.00(+0.00%)
May 15, 2014	8.130	8.130	8.130	8.130	82	+0.06(+0.74%)
May 13, 2014		8.070	8.070	8.070	143	+0.03(+0.37%)
May 12, 2014	8.130	8.130	8.040	8.040	794	+0.01(+0.12%)
May 09, 2014	8.040	8.040	8.030	8.030	3,008	-0.09(-1.11%)
May 07, 2014		8.120	8.120	8.120	40	+0.09(+1.12%)
May 06, 2014	8.050	8.050	8.030	8.030	2,139	-0.07(-0.86%)
May 05, 2014	8.300	8.300	8.100	8.100	3,228	+0.00(+0.00%)
May 02, 2014	8.030	8.100	8.030	8.100	930	+0.07(+0.87%)
May 01, 2014	8.100	8.100	8.030	8.030	2,881	-0.01(-0.12%)
Apr 30, 2014	8.040	8.120	8.040	8.040	3,209	+0.00(+0.00%)
Apr 29, 2014	8.070	8.070	8.040	8.040	1,138	+0.01(+0.12%)
Apr 28, 2014	8.130	8.130	8.030	8.030	492	-0.01(-0.12%)
Apr 25, 2014	8.040	8.040	8.040	8.040	320	-0.09(-1.11%)
Apr 24, 2014	8.130	8.130	8.130	8.130	1,413	+0.00(+0.00%)
Apr 23, 2014	8.130	8.130	8.130	8.130	827	+0.11(+1.37%)
Apr 22, 2014	8.020	8.020	8.020	8.020	464	-0.11(-1.35%)
Apr 21, 2014	8.130	8.130	8.130	8.130	347	-0.01(-0.12%)
Apr 15, 2014		8.140	8.140	8.140	0	+0.18(+2.26%)
Apr 14, 2014	7.960	7.960	7.960	7.960	189	-0.13(-1.61%)
Apr 11, 2014	7.950	8.090	7.930	8.090	0	+0.09(+1.12%)
Apr 10, 2014	8.000	8.000	8.000	8.000	588	+0.10(+1.27%)
Apr 09, 2014	8.090	8.090	7.810	7.900	4,597	-0.19(-2.35%)
Apr 08, 2014	7.970	8.090	7.970	8.090	2,360	+0.00(+0.00%)
Apr 07, 2014	8.090	8.090	8.090	8.090	2,272	+0.00(+0.00%)
Apr 04, 2014	8.090	8.090	8.090	8.090	0	+0.09(+1.12%)
Apr 03, 2014	7.990	8.050	7.980	8.000	48,831	+0.00(+0.00%)
Apr 02, 2014	8.000	8.000	8.000	8.000	3,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.