Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				100.40	203	+0.18(+0.18%)
May 29, 2024				100.22	45	-0.58(-0.57%)
May 28, 2024	100.79	100.79	100.79	100.79	17,558	+0.96(+0.97%)
May 23, 2024				99.83	0	-0.77(-0.77%)
May 21, 2024				100.60	6	-0.46(-0.46%)
May 20, 2024	101.06	101.06	101.06	101.06	806	+0.56(+0.56%)
May 17, 2024	100.50	100.50	100.50	100.50	693	-0.40(-0.39%)
May 16, 2024	100.89	100.90	100.89	100.90	1,310	+1.59(+1.60%)
May 14, 2024				99.31	0	-0.09(-0.09%)
May 13, 2024	99.40	99.40	99.40	99.40	106	+2.18(+2.24%)
May 03, 2024				97.22	0	+1.88(+1.98%)
May 02, 2024	95.16	95.34	95.16	95.34	1,947	-0.09(-0.09%)
May 01, 2024	95.43	95.43	95.43	95.43	164	-0.18(-0.19%)
Apr 30, 2024	96.86	96.86	95.61	95.61	13,712	-0.98(-1.01%)
Apr 26, 2024				96.59	0	+2.34(+2.48%)
Apr 19, 2024				94.25	0	-1.07(-1.12%)
Apr 18, 2024	95.32	95.32	95.32	95.32	4,380	-0.38(-0.40%)
Apr 17, 2024	95.70	95.70	95.70	95.70	2,029	+0.14(+0.14%)
Apr 16, 2024	95.76	95.89	95.57	95.57	5,347	-0.87(-0.90%)
Apr 15, 2024	96.43	96.43	96.43	96.43	1,304	-0.82(-0.85%)
Apr 12, 2024	97.59	97.59	97.26	97.26	1,269	-0.61(-0.62%)
Apr 10, 2024				97.86	25	-0.88(-0.90%)
Apr 09, 2024	98.75	98.75	98.75	98.75	10,297	+0.51(+0.52%)
Apr 08, 2024	98.24	98.24	98.24	98.24	161	-0.01(-0.01%)
Apr 05, 2024	98.25	98.25	98.25	98.25	329	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.