Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		15.80	15.80	15.80	0	+0.29(+1.87%)
Jun 14, 2017	15.51	15.51	15.51	15.51	170	-0.19(-1.21%)
Jun 05, 2017		15.70	15.70	15.70	0	+0.60(+3.97%)
May 26, 2017		15.10	15.10	15.10	0	+0.98(+6.94%)
May 16, 2017		14.12	14.12	14.12	0	+1.57(+12.51%)
Apr 27, 2017		12.55	12.55	12.55	0	-0.10(-0.79%)
Apr 26, 2017	12.65	12.65	12.65	12.65	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.