Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.81	119.67	117.02	117.08	13,939,155	+1.29(+1.11%)
Jun 29, 2023	113.69	115.81	112.69	115.79	9,389,845	+1.23(+1.07%)
Jun 28, 2023	114.80	116.61	114.42	114.56	9,659,280	-1.29(-1.11%)
Jun 27, 2023	114.60	116.46	114.29	115.85	7,084,101	+1.04(+0.91%)
Jun 26, 2023	115.99	117.40	114.72	114.80	9,136,878	-1.83(-1.57%)
Jun 23, 2023	117.57	117.87	116.14	116.63	20,260,602	-1.91(-1.61%)
Jun 22, 2023	119.55	120.52	118.04	118.54	12,413,778	-1.49(-1.24%)
Jun 21, 2023	119.89	121.27	118.32	120.03	17,884,640	+0.06(+0.05%)
Jun 20, 2023	122.34	123.13	119.90	119.97	16,554,098	-3.36(-2.73%)
Jun 16, 2023	124.99	125.24	123.03	123.34	19,851,002	-1.07(-0.86%)
Jun 15, 2023	119.89	125.38		124.41	27,940,122	+29.26(+30.75%)
May 08, 2023	95.44	95.63	94.81	95.15	5,406,040	-0.18(-0.19%)
May 05, 2023	93.39	95.66	93.23	95.33	8,207,461	+1.97(+2.11%)
May 04, 2023	93.37	93.51	92.81	93.36	5,124,870	+0.19(+0.20%)
May 03, 2023	93.46	93.81	92.94	93.18	6,860,897	-0.02(-0.02%)
May 02, 2023	93.32	93.63	92.26	93.20	6,097,632	-0.07(-0.07%)
May 01, 2023	93.20	94.11	93.10	93.26	5,553,785	+0.15(+0.16%)
Apr 28, 2023	92.67	93.79	92.65	93.12	8,644,821	-0.31(-0.34%)
Apr 27, 2023	92.71	93.48	91.71	93.43	5,712,393	+1.31(+1.42%)
Apr 26, 2023	92.16	93.21	91.76	92.12	6,730,626	-0.34(-0.37%)
Apr 25, 2023	93.53	94.08	92.43	92.47	5,867,542	-1.36(-1.45%)
Apr 24, 2023	93.73	94.45	93.36	93.83	4,986,143	+0.29(+0.30%)
Apr 21, 2023	93.40	93.70	92.67	93.54	7,462,043	+0.31(+0.34%)
Apr 20, 2023	94.38	94.52	93.00	93.23	5,915,615	-0.96(-1.02%)
Apr 19, 2023	93.97	94.84	93.97	94.19	4,848,304	-0.65(-0.68%)
Apr 18, 2023	94.38	95.10	94.15	94.84	7,342,611	+0.87(+0.92%)
Apr 17, 2023	94.02	94.37	93.70	93.97	4,854,600	-0.12(-0.13%)
Apr 14, 2023	93.88	94.37	93.08	94.09	6,596,675	+0.16(+0.17%)
Apr 13, 2023	92.59	94.12	92.35	93.93	6,347,574	+1.62(+1.76%)
Apr 12, 2023	92.78	93.71	92.01	92.31	8,178,616	-0.07(-0.07%)
Apr 11, 2023	91.88	92.54	91.62	92.38	8,336,328	+0.21(+0.22%)
Apr 10, 2023	93.08	93.50	91.97	92.17	8,831,019	-1.73(-1.84%)
Apr 06, 2023	92.35	94.06	92.01	93.90	9,342,648	+1.01(+1.09%)
Apr 05, 2023	91.65	93.11	91.52	92.90	7,638,277	+0.87(+0.95%)
Apr 04, 2023	91.88	92.04	90.98	92.02	6,794,252	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.