Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.36	15.47	15.36	15.44	1,485,473	+0.11(+0.72%)
Jun 29, 2020	15.39	15.40	15.29	15.33	1,380,289	-0.08(-0.50%)
Jun 26, 2020	15.48	15.53	15.37	15.41	470,574	-0.13(-0.82%)
Jun 25, 2020	15.47	15.54	15.47	15.54	164,545	+0.03(+0.17%)
Jun 24, 2020	15.61	15.61	15.45	15.51	750,534	-0.14(-0.87%)
Jun 23, 2020	15.70	15.70	15.64	15.65	135,485	-0.01(-0.05%)
Jun 22, 2020	15.67	15.69	15.63	15.66	1,529,161	+0.03(+0.19%)
Jun 19, 2020	15.69	15.70	15.61	15.63	234,533	-0.03(-0.22%)
Jun 18, 2020	15.68	15.68	15.63	15.66	654,338	-0.04(-0.27%)
Jun 17, 2020	15.70	15.77	15.68	15.70	439,388	+0.01(+0.05%)
Jun 16, 2020	15.81	15.84	15.68	15.69	669,980	+0.06(+0.38%)
Jun 15, 2020	15.47	15.69	15.41	15.64	940,403	+0.09(+0.55%)
Jun 12, 2020	15.58	15.60	15.45	15.55	211,009	+0.14(+0.94%)
Jun 11, 2020	15.56	15.56	15.39	15.41	309,407	-0.34(-2.16%)
Jun 10, 2020	15.72	15.81	15.67	15.75	266,425	+0.00(+0.00%)
Jun 09, 2020	15.83	15.83	15.71	15.75	496,969	-0.09(-0.59%)
Jun 08, 2020	15.83	15.86	15.82	15.84	275,537	+0.03(+0.16%)
Jun 05, 2020	15.76	15.90	15.76	15.81	714,656	+0.20(+1.25%)
Jun 04, 2020	15.64	15.64	15.60	15.62	234,542	-0.02(-0.11%)
Jun 03, 2020	15.59	15.67	15.59	15.64	407,832	+0.10(+0.66%)
Jun 02, 2020	15.47	15.57	15.47	15.53	1,496,684	+0.12(+0.77%)
Jun 01, 2020	15.33	15.44	15.31	15.41	616,187	+0.03(+0.17%)
May 29, 2020	15.30	15.40	15.27	15.39	639,497	+0.09(+0.56%)
May 28, 2020	15.32	15.38	15.28	15.30	451,018	+0.03(+0.22%)
May 27, 2020	15.29	15.32	15.23	15.27	446,102	+0.03(+0.22%)
May 26, 2020	15.18	15.26	15.18	15.24	440,764	+0.14(+0.96%)
May 22, 2020	15.05	15.12	15.03	15.09	154,787	+0.06(+0.40%)
May 21, 2020	15.01	15.07	15.00	15.03	530,063	+0.00(+0.00%)
May 20, 2020	14.95	15.05	14.95	15.03	407,817	+0.18(+1.20%)
May 19, 2020	14.77	14.90	14.77	14.85	247,658	+0.05(+0.34%)
May 18, 2020	14.71	14.84	14.71	14.80	737,617	+0.22(+1.48%)
May 15, 2020	14.51	14.59	14.50	14.59	578,351	+0.02(+0.12%)
May 14, 2020	14.57	14.62	14.49	14.57	802,747	-0.07(-0.46%)
May 13, 2020	14.71	14.71	14.59	14.64	1,144,222	-0.06(-0.40%)
May 12, 2020	14.78	14.82	14.70	14.70	316,852	-0.04(-0.29%)
May 11, 2020	14.71	14.80	14.71	14.74	1,109,438	-0.04(-0.29%)
May 08, 2020	14.73	14.80	14.72	14.78	375,769	+0.09(+0.63%)
May 07, 2020	14.74	14.81	14.69	14.69	1,011,319	+0.03(+0.17%)
May 06, 2020	14.78	14.78	14.66	14.66	560,911	-0.08(-0.52%)
May 05, 2020	14.75	14.78	14.71	14.74	449,589	+0.04(+0.29%)
May 04, 2020	14.61	14.71	14.59	14.70	3,908,208	+0.03(+0.17%)
May 01, 2020	14.75	14.82	14.67	14.67	793,211	-0.22(-1.48%)
Apr 30, 2020	14.75	14.91	14.75	14.89	478,144	+0.07(+0.46%)
Apr 29, 2020	14.68	14.84	14.68	14.82	434,071	+0.18(+1.21%)
Apr 28, 2020	14.62	14.66	14.55	14.65	314,627	+0.03(+0.17%)
Apr 27, 2020	14.65	14.69	14.57	14.62	721,005	-0.04(-0.29%)
Apr 24, 2020	14.66	14.73	14.58	14.66	801,357	+0.00(+0.00%)
Apr 23, 2020	14.63	14.74	14.62	14.66	498,899	-0.01(-0.06%)
Apr 22, 2020	14.62	14.69	14.61	14.67	170,316	+0.12(+0.81%)
Apr 21, 2020	14.53	14.63	14.45	14.55	835,809	-0.16(-1.09%)
Apr 20, 2020	14.76	14.85	14.71	14.71	604,760	-0.24(-1.63%)
Apr 17, 2020	14.93	14.97	14.88	14.96	327,103	+0.08(+0.51%)
Apr 16, 2020	14.82	14.93	14.73	14.88	445,238	+0.04(+0.28%)
Apr 15, 2020	14.78	14.86	14.76	14.84	503,154	-0.17(-1.13%)
Apr 14, 2020	14.96	15.13	14.90	15.01	328,630	+0.08(+0.51%)
Apr 13, 2020	15.07	15.07	14.80	14.93	951,600	-0.14(-0.90%)
Apr 09, 2020	14.70	15.25	14.70	15.07	1,392,885	+0.79(+5.56%)
Apr 08, 2020	14.03	14.30	14.01	14.27	633,223	+0.25(+1.81%)
Apr 07, 2020	14.06	14.15	13.94	14.02	1,080,101	+0.10(+0.73%)
Apr 06, 2020	13.81	13.94	13.80	13.92	715,903	+0.24(+1.73%)
Apr 03, 2020	13.86	13.92	13.60	13.68	921,481	-0.23(-1.64%)
Apr 02, 2020	13.75	13.96	13.71	13.91	1,422,957	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.