Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.38	15.45	15.33	15.42	394,818	+0.01(+0.06%)
Jun 29, 2022	15.42	15.42	15.38	15.41	251,270	-0.02(-0.12%)
Jun 28, 2022	15.56	15.59	15.42	15.43	570,600	-0.14(-0.88%)
Jun 27, 2022	15.62	15.64	15.56	15.57	170,922	-0.08(-0.53%)
Jun 24, 2022	15.56	15.69	15.56	15.65	254,507	+0.09(+0.59%)
Jun 23, 2022	15.47	15.56	15.47	15.56	455,327	+0.11(+0.71%)
Jun 22, 2022	15.43	15.48	15.41	15.45	306,036	+0.01(+0.06%)
Jun 21, 2022	15.50	15.54	15.43	15.44	333,109	-0.03(-0.18%)
Jun 17, 2022	15.44	15.51	15.39	15.47	290,396	+0.07(+0.47%)
Jun 16, 2022	15.36	15.42	15.23	15.39	1,075,745	-0.17(-1.11%)
Jun 15, 2022	15.39	15.62	15.39	15.57	699,071	+0.23(+1.49%)
Jun 14, 2022	15.33	15.43	15.24	15.34	316,344	+0.06(+0.42%)
Jun 13, 2022	15.50	15.50	15.21	15.28	2,012,746	-0.43(-2.73%)
Jun 10, 2022	15.86	15.86	15.67	15.70	725,980	-0.23(-1.43%)
Jun 09, 2022	16.02	16.04	15.91	15.93	304,599	-0.13(-0.80%)
Jun 08, 2022	16.12	16.14	16.04	16.06	214,758	-0.12(-0.73%)
Jun 07, 2022	16.11	16.18	16.09	16.18	397,795	+0.05(+0.34%)
Jun 06, 2022	16.26	16.26	16.12	16.12	886,733	-0.11(-0.67%)
Jun 03, 2022	16.28	16.28	16.22	16.23	231,695	-0.08(-0.50%)
Jun 02, 2022	16.29	16.33	16.25	16.32	468,424	+0.01(+0.06%)
Jun 01, 2022	16.36	16.38	16.26	16.31	660,270	-0.06(-0.39%)
May 31, 2022	16.38	16.39	16.32	16.37	1,367,582	-0.06(-0.39%)
May 27, 2022	16.39	16.45	16.36	16.43	707,880	+0.11(+0.67%)
May 26, 2022	16.21	16.34	16.20	16.33	1,193,249	+0.15(+0.90%)
May 25, 2022	16.00	16.19	16.00	16.18	427,217	+0.19(+1.20%)
May 24, 2022	15.87	16.01	15.86	15.99	265,351	+0.08(+0.52%)
May 23, 2022	15.88	15.91	15.87	15.91	162,021	+0.04(+0.22%)
May 20, 2022	15.91	15.91	15.83	15.87	310,730	-0.01(-0.06%)
May 19, 2022	15.79	15.89	15.77	15.88	610,918	+0.10(+0.63%)
May 18, 2022	15.81	15.81	15.76	15.78	391,229	-0.08(-0.52%)
May 17, 2022	15.91	15.91	15.83	15.86	195,878	-0.01(-0.06%)
May 16, 2022	15.92	15.92	15.84	15.87	545,465	-0.02(-0.11%)
May 13, 2022	15.92	15.93	15.83	15.89	284,589	+0.00(+0.00%)
May 12, 2022	15.86	15.94	15.85	15.89	1,006,568	+0.02(+0.11%)
May 11, 2022	15.90	15.97	15.87	15.87	301,107	-0.05(-0.29%)
May 10, 2022	15.94	15.97	15.89	15.92	185,638	+0.07(+0.46%)
May 09, 2022	15.89	15.92	15.83	15.84	219,435	-0.10(-0.63%)
May 06, 2022	15.96	16.02	15.92	15.94	724,747	-0.06(-0.40%)
May 05, 2022	16.18	16.18	15.98	16.01	764,051	-0.23(-1.40%)
May 04, 2022	16.10	16.28	16.04	16.23	514,233	+0.12(+0.73%)
May 03, 2022	16.07	16.12	16.07	16.12	1,484,837	+0.07(+0.45%)
May 02, 2022	16.03	16.05	15.98	16.04	768,675	+0.02(+0.11%)
Apr 29, 2022	16.14	16.16	16.02	16.02	535,275	-0.18(-1.12%)
Apr 28, 2022	16.15	16.23	16.10	16.21	1,181,577	+0.07(+0.45%)
Apr 27, 2022	16.19	16.23	16.12	16.13	185,677	-0.05(-0.28%)
Apr 26, 2022	16.26	16.26	16.18	16.18	139,501	-0.06(-0.39%)
Apr 25, 2022	16.16	16.26	16.15	16.24	167,886	+0.09(+0.56%)
Apr 22, 2022	16.21	16.21	16.12	16.15	108,875	-0.08(-0.50%)
Apr 21, 2022	16.34	16.35	16.20	16.23	180,233	-0.09(-0.56%)
Apr 20, 2022	16.31	16.34	16.30	16.33	73,362	+0.05(+0.34%)
Apr 19, 2022	16.27	16.31	16.26	16.27	221,290	-0.05(-0.28%)
Apr 18, 2022	16.33	16.35	16.28	16.32	137,607	-0.02(-0.13%)
Apr 14, 2022	16.44	16.44	16.30	16.34	318,341	-0.09(-0.55%)
Apr 13, 2022	16.36	16.43	16.36	16.43	211,377	+0.07(+0.44%)
Apr 12, 2022	16.33	16.39	16.32	16.35	1,489,917	+0.11(+0.67%)
Apr 11, 2022	16.30	16.31	16.22	16.25	326,503	-0.10(-0.61%)
Apr 08, 2022	16.39	16.41	16.33	16.35	469,207	-0.08(-0.50%)
Apr 07, 2022	16.46	16.48	16.42	16.43	132,305	-0.03(-0.17%)
Apr 06, 2022	16.49	16.53	16.43	16.45	264,854	-0.12(-0.71%)
Apr 05, 2022	16.73	16.73	16.56	16.57	408,268	-0.19(-1.14%)
Apr 04, 2022	16.67	16.76	16.65	16.76	1,100,103	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.