Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.64	31.00	27.64	31.00	2,300	+1.51(+5.12%)
Jun 28, 2007	29.49	29.49	29.49	29.49	0	+0.00(+0.00%)
Jun 27, 2007	29.57	29.57	29.47	29.49	660	-0.07(-0.24%)
Jun 26, 2007	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Jun 25, 2007	30.30	30.30	29.55	29.56	900	+0.03(+0.10%)
Jun 22, 2007	29.50	29.55	29.50	29.53	900	-0.24(-0.81%)
Jun 21, 2007	29.50	29.77	29.50	29.77	1,314	-2.39(-7.43%)
Jun 20, 2007	32.16	32.16	32.16	32.16	0	+0.00(+0.00%)
Jun 19, 2007	32.11	32.16	32.11	32.16	400	+2.69(+9.13%)
Jun 18, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Jun 15, 2007	29.47	29.47	29.47	29.47	100	+1.07(+3.77%)
Jun 14, 2007	28.45	28.45	28.40	28.40	4,200	+0.03(+0.11%)
Jun 13, 2007	28.37	28.37	28.37	28.37	0	+0.42(+1.50%)
Jun 12, 2007	28.01	28.01	27.95	27.95	300	-0.42(-1.48%)
Jun 11, 2007	28.95	28.95	28.37	28.37	300	+0.42(+1.50%)
Jun 08, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Jun 07, 2007	27.95	27.95	27.95	27.95	200	-1.49(-5.06%)
Jun 06, 2007	28.44	29.44	28.44	29.44	900	+0.50(+1.73%)
Jun 05, 2007	28.94	28.94	28.94	28.94	0	+0.00(+0.00%)
Jun 04, 2007	28.91	28.94	28.91	28.94	300	+0.43(+1.51%)
Jun 01, 2007	28.47	28.51	28.47	28.51	200	+0.11(+0.39%)
May 31, 2007	28.91	28.91	28.40	28.40	400	+0.09(+0.32%)
May 30, 2007	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
May 29, 2007	28.31	28.31	28.31	28.31	100	+0.47(+1.69%)
May 25, 2007	28.42	28.55	27.84	27.84	500	-0.41(-1.45%)
May 24, 2007	28.97	28.97	28.25	28.25	4,037	-0.73(-2.52%)
May 23, 2007	28.00	29.27	28.00	28.98	1,297	+1.25(+4.51%)
May 22, 2007	27.25	27.73	27.25	27.73	303	+0.49(+1.80%)
May 21, 2007	27.24	27.24	27.24	27.24	100	+0.49(+1.83%)
May 18, 2007	26.75	26.75	26.75	26.75	100	+0.25(+0.94%)
May 17, 2007	26.50	26.50	26.50	26.50	100	+0.00(+0.00%)
May 16, 2007	26.04	26.50	26.04	26.50	200	-0.50(-1.85%)
May 15, 2007	27.00	27.00	27.00	27.00	200	-0.50(-1.82%)
May 14, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
May 11, 2007	27.50	27.50	27.50	27.50	200	+0.44(+1.63%)
May 10, 2007	28.02	28.02	27.04	27.06	2,185	-1.44(-5.05%)
May 09, 2007	28.50	28.50	28.50	28.50	150	+0.15(+0.53%)
May 08, 2007	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
May 07, 2007	29.00	29.00	28.35	28.35	450	+0.85(+3.09%)
May 04, 2007	27.46	27.50	27.46	27.50	700	+0.40(+1.48%)
May 03, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
May 02, 2007	27.10	27.10	27.10	27.10	100	+0.00(+0.00%)
May 01, 2007	27.00	27.10	27.00	27.10	4,350	+0.10(+0.37%)
Apr 30, 2007	27.00	27.00	27.00	27.00	402	+0.59(+2.23%)
Apr 27, 2007	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Apr 26, 2007	26.41	26.41	26.41	26.41	101	-0.59(-2.18%)
Apr 25, 2007	26.96	27.00	26.96	27.00	328	+0.11(+0.42%)
Apr 24, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 23, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 20, 2007	26.89	26.89	26.89	26.89	100	+0.15(+0.55%)
Apr 19, 2007	26.38	26.74	26.38	26.74	300	-0.06(-0.22%)
Apr 18, 2007	26.80	26.80	26.80	26.80	300	+0.32(+1.21%)
Apr 17, 2007	26.80	26.85	26.48	26.48	682	-0.32(-1.19%)
Apr 16, 2007	26.79	26.80	26.29	26.80	900	+0.00(+0.00%)
Apr 13, 2007	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 12, 2007	28.79	28.79	26.80	26.80	400	-0.45(-1.65%)
Apr 11, 2007	27.75	27.75	27.25	27.25	300	-1.23(-4.32%)
Apr 10, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 09, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 05, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 04, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 03, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.