Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) |
Jun 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) |
Jun 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.00(+0.00%) |
Jun 14, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Jun 13, 2013 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,911 | -0.06(-18.18%) |
Jun 12, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-1.49%) |
Jun 11, 2013 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 8,083 | -0.01(-4.29%) |
Jun 05, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
May 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
May 28, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.13(+48.15%) |
May 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.62%) | |
May 23, 2013 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 20,500 | -0.18(-36.00%) |
May 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
May 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+42.86%) | |
May 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.24(-40.68%) | |
May 03, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.23(+63.89%) |
May 02, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 223 | -0.14(-28.00%) |
Apr 29, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+42.86%) | |
Apr 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.24(-40.68%) |
Apr 18, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.25(+73.53%) |
Apr 16, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Apr 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | -0.16(-34.04%) |
Apr 11, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.16(+51.61%) | |
Apr 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | -0.17(-35.42%) |
Apr 05, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.10%) | |
Apr 04, 2013 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 5,290 | +0.14(+41.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.