Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Jun 03, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 29, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 22, 2019	0.0025	0.0025	0.0025	0.0025	11,600	+0.00(+0.00%)
May 21, 2019	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-24.24%)
May 20, 2019	0.0029	0.0033	0.0029	0.0033	45,000	+0.00(+10.00%)
May 17, 2019	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-3.23%)
May 15, 2019		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
May 14, 2019	0.0032	0.0032	0.0032	0.0032	4,884	-0.00(-3.03%)
May 10, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
May 07, 2019		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 15, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.