Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4200	0.4249	0.4200	0.4249	9,462	+0.00(+1.18%)
Jun 29, 2017	0.4205	0.4205	0.4200	0.4200	2,784	-0.01(-2.30%)
Jun 28, 2017	0.4200	0.4360	0.4200	0.4299	13,242	-0.01(-1.42%)
Jun 27, 2017	0.4361	0.4361	0.4361	0.4361	1,000	+0.03(+6.37%)
Jun 26, 2017	0.4250	0.4250	0.3800	0.4100	63,806	-0.02(-3.71%)
Jun 22, 2017		0.4258	0.4258	0.4258	0	+0.01(+2.60%)
Jun 21, 2017	0.4150	0.4276	0.4150	0.4150	8,615	-0.01(-1.19%)
Jun 20, 2017	0.4150	0.4200	0.4150	0.4200	12,214	-0.01(-2.33%)
Jun 19, 2017	0.4001	0.4300	0.4001	0.4300	1,356	+0.00(+0.00%)
Jun 16, 2017	0.4450	0.4450	0.4002	0.4300	13,027	+0.01(+2.38%)
Jun 15, 2017	0.4250	0.4250	0.4200	0.4200	3,031	+0.00(+0.00%)
Jun 14, 2017	0.4300	0.4300	0.4200	0.4200	3,000	+0.01(+2.44%)
Jun 13, 2017	0.4300	0.4300	0.4100	0.4100	12,290	-0.04(-8.89%)
Jun 12, 2017	0.4200	0.4700	0.3902	0.4500	29,086	+0.03(+7.14%)
Jun 09, 2017	0.4199	0.4200	0.3901	0.4200	22,589	+0.00(+0.24%)
Jun 08, 2017	0.4199	0.4199	0.4190	0.4190	23,022	+0.03(+7.44%)
Jun 07, 2017	0.3970	0.4000	0.3900	0.3900	13,960	-0.01(-2.50%)
Jun 06, 2017	0.4080	0.4080	0.3900	0.4000	2,138	+0.01(+2.54%)
Jun 05, 2017	0.3901	0.3901	0.3901	0.3901	200	+0.00(+0.03%)
Jun 02, 2017	0.3900	0.4098	0.3900	0.3900	11,832	-0.03(-7.12%)
Jun 01, 2017	0.3901	0.4199	0.3901	0.4199	2,000	-0.00(-0.02%)
May 31, 2017	0.4200	0.4200	0.4052	0.4200	3,810	-0.01(-2.33%)
May 30, 2017	0.4300	0.4300	0.4300	0.4300	1,032	+0.04(+8.97%)
May 26, 2017	0.3900	0.4400	0.3900	0.3946	51,282	-0.01(-1.35%)
May 25, 2017	0.4200	0.4200	0.4000	0.4000	7,187	+0.01(+2.54%)
May 24, 2017	0.4040	0.4040	0.3901	0.3901	6,101	-0.01(-2.48%)
May 23, 2017	0.3999	0.4200	0.3900	0.4000	20,078	-0.01(-2.44%)
May 22, 2017	0.4100	0.4100	0.3987	0.4100	6,638	+0.00(+0.02%)
May 19, 2017	0.4400	0.4400	0.3901	0.4099	21,929	-0.03(-5.77%)
May 18, 2017	0.4200	0.4350	0.3901	0.4350	12,450	+0.02(+3.57%)
May 17, 2017	0.4400	0.4400	0.4200	0.4200	5,918	-0.03(-6.67%)
May 16, 2017	0.4150	0.4500	0.4150	0.4500	2,927	+0.04(+9.76%)
May 15, 2017	0.3900	0.4397	0.3900	0.4100	8,227	-0.01(-2.35%)
May 12, 2017	0.3999	0.4199	0.3999	0.4199	15,308	+0.03(+7.65%)
May 11, 2017	0.3900	0.4060	0.3900	0.3900	1,215	+0.00(+0.00%)
May 09, 2017		0.3900	0.3900	0.3900	17	-0.01(-1.91%)
May 08, 2017	0.4500	0.4500	0.3976	0.3976	6,204	-0.03(-6.17%)
May 05, 2017	0.4150	0.4238	0.4150	0.4238	13,184	+0.03(+6.60%)
May 04, 2017	0.3975	0.4062	0.3975	0.3975	5,850	+0.00(+0.00%)
May 03, 2017	0.3750	0.4150	0.3750	0.3975	5,400	+0.02(+4.61%)
May 02, 2017	0.3700	0.4150	0.3700	0.3800	10,899	+0.00(+0.00%)
May 01, 2017	0.4000	0.4000	0.3601	0.3800	29,742	+0.00(+0.00%)
Apr 28, 2017	0.3802	0.4000	0.3750	0.3800	22,690	+0.02(+5.56%)
Apr 27, 2017	0.4000	0.4000	0.3200	0.3600	2,992	+0.04(+12.15%)
Apr 26, 2017	0.3210	0.3700	0.3210	0.3210	43,905	-0.04(-11.06%)
Apr 25, 2017	0.3650	0.3720	0.3609	0.3609	1,140	+0.01(+3.12%)
Apr 24, 2017	0.3700	0.3800	0.3500	0.3500	22,379	-0.02(-5.41%)
Apr 21, 2017	0.3800	0.3800	0.3700	0.3700	20,724	-0.01(-2.63%)
Apr 20, 2017	0.4098	0.4098	0.3700	0.3800	16,991	-0.02(-5.53%)
Apr 19, 2017	0.3979	0.4098	0.3900	0.4023	31,847	+0.03(+8.40%)
Apr 18, 2017	0.4080	0.4220	0.3711	0.3711	7,652	-0.05(-12.04%)
Apr 17, 2017	0.4300	0.4449	0.3652	0.4219	58,967	-0.02(-3.57%)
Apr 13, 2017	0.4335	0.4375	0.4335	0.4375	13,877	+0.01(+1.74%)
Apr 12, 2017	0.4300	0.4300	0.4250	0.4300	26,300	+0.01(+2.38%)
Apr 11, 2017	0.4700	0.4700	0.4250	0.4200	13,383	-0.04(-8.23%)
Apr 10, 2017	0.4600	0.4600	0.4500	0.4577	9,756	-0.01(-2.46%)
Apr 07, 2017	0.4500	0.5000	0.4500	0.4692	19,666	+0.02(+4.27%)
Apr 06, 2017	0.4900	0.5000	0.4500	0.4500	16,380	-0.04(-8.16%)
Apr 05, 2017	0.4500	0.4900	0.4500	0.4900	16,200	+0.02(+4.26%)
Apr 04, 2017	0.5000	0.5000	0.4700	0.4700	31,559	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.