Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2650	0.2650	0.2650	0.2650	100,000	+0.01(+3.96%)
Jun 27, 2019	0.2549	0.2549	0.2549	0.2549	250	+0.01(+6.21%)
Jun 26, 2019	0.2900	0.2900	0.2400	0.2400	5,500	-0.04(-14.29%)
Jun 25, 2019	0.2800	0.2800	0.2800	0.2800	64,571	+0.00(+0.00%)
Jun 24, 2019	0.2600	0.2900	0.2600	0.2800	41,367	+0.02(+7.69%)
Jun 21, 2019	0.2400	0.2900	0.2400	0.2600	75,600	+0.02(+8.33%)
Jun 20, 2019	0.2550	0.2550	0.2400	0.2400	2,750	-0.03(-12.31%)
Jun 19, 2019	0.2398	0.2738	0.2374	0.2737	22,159	+0.03(+14.33%)
Jun 18, 2019	0.2400	0.2450	0.2350	0.2394	14,114	-0.03(-12.56%)
Jun 14, 2019		0.2738	0.2738	0.2738	0	-0.00(-0.07%)
Jun 13, 2019	0.2000	0.2740	0.2000	0.2740	13,955	-0.00(-1.44%)
Jun 12, 2019	0.2320	0.2780	0.2310	0.2780	4,120	+0.02(+7.13%)
Jun 11, 2019	0.2600	0.2800	0.2595	0.2595	1,185	+0.00(+1.57%)
Jun 10, 2019	0.2550	0.2700	0.2550	0.2555	37,699	+0.03(+11.09%)
Jun 07, 2019	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jun 06, 2019	0.2500	0.2525	0.2280	0.2300	41,016	-0.02(-7.07%)
Jun 04, 2019		0.2475	0.2475	0.2475	0	-0.02(-8.33%)
Jun 03, 2019	0.2700	0.2700	0.2700	0.2700	2,750	+0.02(+5.88%)
May 31, 2019	0.2550	0.2550	0.2550	0.2550	4,200	+0.01(+2.00%)
May 30, 2019	0.2500	0.2590	0.2449	0.2500	37,013	-0.01(-3.47%)
May 29, 2019	0.2451	0.2590	0.2451	0.2590	2,255	-0.01(-4.07%)
May 28, 2019	0.2700	0.2700	0.2401	0.2700	32,090	+0.00(+0.00%)
May 24, 2019	0.2550	0.2700	0.2550	0.2700	9,200	+0.01(+3.85%)
May 23, 2019	0.2750	0.2750	0.2550	0.2600	11,052	+0.01(+1.96%)
May 22, 2019	0.2750	0.2950	0.2550	0.2550	1,585	+0.00(+0.79%)
May 21, 2019	0.2765	0.3000	0.2530	0.2530	1,130	-0.01(-2.69%)
May 20, 2019	0.2850	0.3300	0.2600	0.2600	39,159	-0.04(-13.33%)
May 17, 2019	0.2600	0.3000	0.2600	0.3000	26,700	+0.01(+3.45%)
May 16, 2019	0.2895	0.2900	0.2895	0.2900	5,860	+0.01(+3.57%)
May 15, 2019	0.2600	0.2800	0.2600	0.2800	1,121	+0.02(+7.69%)
May 14, 2019	0.2900	0.2900	0.2600	0.2600	7,260	-0.04(-13.33%)
May 13, 2019	0.2500	0.3000	0.2455	0.3000	58,653	+0.05(+22.20%)
May 10, 2019	0.2320	0.2500	0.2320	0.2455	4,100	+0.00(+1.87%)
May 09, 2019	0.2600	0.2600	0.2410	0.2410	18,905	-0.03(-10.74%)
May 08, 2019	0.2700	0.2700	0.2500	0.2700	16,320	-0.01(-5.26%)
May 07, 2019	0.2751	0.2850	0.2551	0.2850	4,786	-0.01(-3.39%)
May 06, 2019	0.2875	0.2950	0.2750	0.2950	11,000	-0.00(-0.71%)
May 03, 2019	0.2890	0.3200	0.2764	0.2971	70,700	+0.06(+23.43%)
May 02, 2019	0.2750	0.2900	0.2400	0.2407	69,021	-0.04(-14.04%)
May 01, 2019	0.2850	0.2850	0.2746	0.2800	27,293	-0.00(-1.75%)
Apr 30, 2019	0.2850	0.2925	0.2850	0.2850	1,500	+0.00(+0.00%)
Apr 29, 2019	0.2805	0.3200	0.2805	0.2850	39,237	+0.01(+2.89%)
Apr 26, 2019	0.2900	0.2900	0.2770	0.2770	6,700	+0.00(+0.36%)
Apr 25, 2019	0.2855	0.2900	0.2760	0.2760	26,440	-0.01(-3.16%)
Apr 24, 2019	0.3000	0.3000	0.2850	0.2850	34,191	+0.00(+1.79%)
Apr 23, 2019	0.2999	0.2999	0.2800	0.2800	12,000	+0.00(+0.00%)
Apr 22, 2019	0.3075	0.3100	0.2800	0.2800	64,633	-0.01(-5.08%)
Apr 18, 2019	0.3000	0.3000	0.2950	0.2950	18,800	-0.00(-1.40%)
Apr 17, 2019	0.3000	0.3050	0.2992	0.2992	35,018	-0.00(-0.27%)
Apr 16, 2019	0.3500	0.3500	0.3000	0.3000	26,309	-0.01(-3.23%)
Apr 15, 2019	0.3000	0.3600	0.3000	0.3100	115,917	-0.02(-6.06%)
Apr 12, 2019	0.3200	0.3300	0.3100	0.3300	116,800	+0.02(+6.45%)
Apr 11, 2019	0.2975	0.3200	0.2975	0.3100	69,309	+0.00(+0.00%)
Apr 10, 2019	0.3001	0.3100	0.2900	0.3100	9,500	+0.01(+3.30%)
Apr 09, 2019	0.2900	0.3150	0.2900	0.3001	38,185	+0.00(+0.03%)
Apr 08, 2019	0.2900	0.3250	0.2500	0.3000	144,749	+0.01(+3.45%)
Apr 05, 2019	0.2500	0.2900	0.2401	0.2900	44,800	+0.05(+20.78%)
Apr 04, 2019	0.2900	0.2900	0.2100	0.2401	49,145	-0.05(-17.21%)
Apr 03, 2019	0.2310	0.2900	0.2310	0.2900	3,150	+0.04(+16.00%)
Apr 02, 2019	0.2500	0.2500	0.2500	0.2500	3,401	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.