Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0767	0	+0.00(+2.54%)
Jun 29, 2022	0.0741	0.0748	0.0625	0.0748	16,400	-0.00(-3.11%)
Jun 28, 2022	0.0743	0.0772	0.0630	0.0772	27,700	+0.00(+3.90%)
Jun 27, 2022	0.0661	0.0743	0.0610	0.0743	15,658	-0.00(-4.25%)
Jun 24, 2022	0.0630	0.0776	0.0610	0.0776	28,630	-0.00(-0.51%)
Jun 23, 2022	0.0620	0.0780	0.0620	0.0780	16,486	+0.02(+24.60%)
Jun 22, 2022	0.0610	0.0626	0.0610	0.0626	30,000	-0.01(-10.57%)
Jun 21, 2022	0.0620	0.0782	0.0620	0.0700	47,935	-0.01(-10.49%)
Jun 17, 2022	0.0782	0.0782	0.0782	0.0782	100	-0.00(-2.13%)
Jun 15, 2022				0.0799	0	+0.00(+0.88%)
Jun 14, 2022	0.0611	0.0792	0.0611	0.0792	51,909	-0.00(-0.75%)
Jun 13, 2022	0.0670	0.0798	0.0650	0.0798	25,272	-0.00(-0.25%)
Jun 10, 2022	0.0792	0.0800	0.0670	0.0800	1,418	+0.00(+0.38%)
Jun 09, 2022	0.0700	0.0797	0.0675	0.0797	22,850	-0.00(-2.45%)
Jun 08, 2022	0.0819	0.0819	0.0811	0.0817	23,564	+0.00(+0.00%)
Jun 07, 2022	0.0820	0.0820	0.0700	0.0817	30,301	+0.00(+0.62%)
Jun 06, 2022	0.0800	0.0812	0.0710	0.0812	47,303	-0.00(-0.73%)
Jun 03, 2022	0.0790	0.0818	0.0710	0.0818	70,251	+0.00(+3.54%)
Jun 02, 2022	0.0695	0.0790	0.0695	0.0790	8,155	-0.00(-2.23%)
Jun 01, 2022	0.0790	0.0808	0.0790	0.0808	26,212	+0.00(+3.59%)
May 31, 2022	0.0760	0.0800	0.0752	0.0780	90,718	+0.01(+11.43%)
May 27, 2022	0.0670	0.0759	0.0670	0.0700	17,972	-0.01(-7.65%)
May 26, 2022	0.0705	0.0758	0.0652	0.0758	23,996	+0.01(+7.52%)
May 25, 2022	0.0705	0.0705	0.0650	0.0705	8,700	-0.01(-6.87%)
May 24, 2022	0.0650	0.0757	0.0650	0.0757	20,200	-0.00(-3.93%)
May 23, 2022	0.0788	0.0788	0.0788	0.0788	2,800	-0.00(-0.25%)
May 20, 2022	0.0700	0.0790	0.0700	0.0790	22,050	+0.01(+12.86%)
May 19, 2022	0.0700	0.0700	0.0671	0.0700	21,000	+0.00(+0.43%)
May 18, 2022	0.0610	0.0705	0.0610	0.0697	7,604	-0.01(-7.07%)
May 16, 2022				0.0750	0	+0.01(+7.60%)
May 13, 2022	0.0705	0.0750	0.0610	0.0697	2,120	-0.01(-7.07%)
May 11, 2022				0.0750	0	+0.00(+0.00%)
May 10, 2022	0.0610	0.0797	0.0610	0.0750	11,700	-0.00(-5.90%)
May 09, 2022	0.0628	0.0797	0.0628	0.0797	2,680	+0.01(+9.18%)
May 06, 2022	0.0735	0.0800	0.0652	0.0730	90,299	+0.00(+2.82%)
May 05, 2022	0.0740	0.0798	0.0710	0.0710	12,700	-0.00(-5.33%)
May 04, 2022	0.0650	0.0775	0.0650	0.0750	4,183	+0.00(+0.00%)
May 03, 2022	0.0750	0.0750	0.0750	0.0750	9,990	+0.01(+15.38%)
May 02, 2022	0.0940	0.0940	0.0650	0.0650	209,113	-0.01(-18.24%)
Apr 29, 2022	0.0700	0.0795	0.0660	0.0795	51,650	-0.01(-11.27%)
Apr 27, 2022				0.0896	0	+0.00(+0.11%)
Apr 26, 2022	0.1000	0.1000	0.0700	0.0895	69,077	-0.00(-0.56%)
Apr 25, 2022	0.0688	0.0900	0.0688	0.0900	25,450	+0.02(+28.57%)
Apr 22, 2022	0.0652	0.0750	0.0650	0.0700	29,077	-0.00(-6.29%)
Apr 21, 2022	0.0699	0.0747	0.0680	0.0747	10,300	-0.00(-0.27%)
Apr 20, 2022	0.0750	0.0750	0.0703	0.0749	7,850	-0.00(-0.13%)
Apr 19, 2022	0.0700	0.0750	0.0683	0.0750	2,623	+0.00(+7.14%)
Apr 18, 2022	0.0750	0.0775	0.0600	0.0700	38,000	-0.01(-16.37%)
Apr 14, 2022	0.0874	0.0874	0.0794	0.0837	4,800	+0.01(+8.00%)
Apr 13, 2022	0.0838	0.0838	0.0775	0.0775	18,200	-0.00(-5.83%)
Apr 12, 2022	0.0823	0.0823	0.0823	0.0823	501	-0.00(-1.79%)
Apr 11, 2022	0.0800	0.0838	0.0800	0.0838	22,087	-0.00(-4.01%)
Apr 08, 2022	0.0874	0.0874	0.0800	0.0873	65,200	-0.00(-3.54%)
Apr 07, 2022	0.1001	0.1001	0.0830	0.0905	70,400	-0.01(-8.12%)
Apr 06, 2022	0.0988	0.0988	0.0821	0.0985	1,904	-0.00(-0.91%)
Apr 04, 2022				0.0994	0	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.