Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.058	9.460	8.998	9.323	2,318,582	+0.11(+1.21%)
Jun 29, 2020	8.913	9.434	8.588	9.212	2,578,737	+0.45(+5.17%)
Jun 26, 2020	9.238	9.451	8.503	8.759	4,543,538	-0.59(-6.31%)
Jun 25, 2020	9.443	9.921	8.546	9.349	4,744,984	-0.71(-7.05%)
Jun 24, 2020	10.72	10.77	9.742	10.06	3,004,907	-1.00(-9.04%)
Jun 23, 2020	10.62	11.15	10.27	11.06	2,811,292	+0.68(+6.50%)
Jun 22, 2020	10.27	10.60	9.862	10.38	2,344,077	+0.07(+0.66%)
Jun 19, 2020	11.27	11.38	10.27	10.31	2,812,694	-0.70(-6.36%)
Jun 18, 2020	11.29	11.63	10.90	11.02	2,314,751	-0.36(-3.16%)
Jun 17, 2020	11.78	11.83	11.31	11.37	1,422,423	-0.44(-3.69%)
Jun 16, 2020	12.37	12.56	11.69	11.81	2,610,175	+0.23(+1.99%)
Jun 15, 2020	9.973	11.77	9.973	11.58	2,706,150	+0.26(+2.34%)
Jun 12, 2020	11.83	11.83	10.97	11.31	2,797,130	+0.63(+5.92%)
Jun 11, 2020	10.04	11.46	9.879	10.68	4,484,975	-1.05(-8.96%)
Jun 10, 2020	12.52	12.53	11.13	11.73	3,485,932	-0.93(-7.36%)
Jun 09, 2020	12.99	13.29	12.20	12.66	3,048,122	-0.84(-6.20%)
Jun 08, 2020	13.93	13.95	13.08	13.50	4,801,761	+0.15(+1.15%)
Jun 05, 2020	13.63	14.56	13.09	13.35	5,371,689	+0.49(+3.79%)
Jun 04, 2020	13.26	13.37	12.25	12.86	5,346,672	+0.05(+0.40%)
Jun 03, 2020	11.79	12.95	11.74	12.81	5,772,140	+1.19(+10.22%)
Jun 02, 2020	12.16	12.17	11.37	11.62	3,535,526	-0.21(-1.81%)
Jun 01, 2020	11.63	12.42	11.55	11.84	3,112,408	+0.04(+0.36%)
May 29, 2020	11.79	12.25	11.31	11.79	4,651,782	-0.35(-2.89%)
May 28, 2020	12.26	12.82	11.89	12.14	3,347,052	-0.08(-0.63%)
May 27, 2020	11.87	12.50	10.98	12.22	5,389,452	+0.73(+6.40%)
May 26, 2020	12.39	13.57	11.45	11.49	7,074,276	+0.28(+2.52%)
May 22, 2020	10.63	11.75	10.39	11.20	4,851,067	+0.85(+8.26%)
May 21, 2020	10.15	10.66	9.862	10.35	5,202,194	+0.31(+3.06%)
May 20, 2020	9.571	10.41	9.178	10.04	9,114,984	+0.86(+9.40%)
May 19, 2020	8.614	9.725	8.426	9.178	4,853,376	+0.56(+6.44%)
May 18, 2020	8.554	8.845	8.426	8.622	2,717,624	+0.76(+9.67%)
May 15, 2020	7.486	8.093	7.486	7.862	1,515,058	+0.21(+2.74%)
May 14, 2020	6.888	7.674	6.413	7.653	2,631,780	+0.53(+7.37%)
May 13, 2020	8.212	8.375	6.982	7.127	5,068,372	-1.09(-13.22%)
May 12, 2020	8.776	8.870	8.204	8.212	2,168,488	-0.43(-4.95%)
May 11, 2020	8.759	8.810	8.400	8.640	1,763,143	-0.38(-4.26%)
May 08, 2020	8.939	9.092	8.588	9.024	1,977,405	+0.31(+3.53%)
May 07, 2020	8.358	8.845	8.041	8.716	2,891,103	+0.82(+10.39%)
May 06, 2020	8.742	8.913	7.853	7.896	2,308,864	-0.85(-9.77%)
May 05, 2020	9.007	9.067	8.648	8.751	2,013,512	+0.00(+0.00%)
May 04, 2020	8.135	8.819	7.734	8.751	2,260,260	+0.32(+3.85%)
May 01, 2020	8.896	9.101	8.298	8.426	1,526,058	-0.94(-10.04%)
Apr 30, 2020	9.280	9.759	8.674	9.366	1,774,181	-0.12(-1.26%)
Apr 29, 2020	9.392	9.776	9.101	9.486	3,164,641	+0.68(+7.66%)
Apr 28, 2020	9.716	9.802	8.751	8.810	3,561,156	-0.14(-1.53%)
Apr 27, 2020	8.554	9.195	8.546	8.947	2,829,941	+0.50(+5.97%)
Apr 24, 2020	8.289	8.537	7.913	8.443	2,176,339	+0.35(+4.33%)
Apr 23, 2020	7.742	8.349	7.742	8.093	1,726,454	+0.51(+6.76%)
Apr 22, 2020	8.178	8.178	7.452	7.580	1,198,784	-0.32(-4.11%)
Apr 21, 2020	7.751	8.084	7.546	7.905	1,153,257	-0.18(-2.22%)
Apr 20, 2020	8.332	8.588	8.041	8.084	1,453,142	-0.44(-5.12%)
Apr 17, 2020	9.135	9.169	8.452	8.520	1,797,545	+0.15(+1.73%)
Apr 16, 2020	8.828	8.828	8.221	8.375	1,856,936	-0.43(-4.85%)
Apr 15, 2020	8.528	8.956	8.187	8.802	1,107,335	-0.17(-1.90%)
Apr 14, 2020	9.323	9.537	8.922	8.973	1,280,768	+0.06(+0.67%)
Apr 13, 2020	9.400	9.400	8.306	8.913	1,972,527	-0.45(-4.84%)
Apr 09, 2020	9.169	10.25	8.771	9.366	3,831,120	+0.91(+10.82%)
Apr 08, 2020	8.306	9.007	8.058	8.452	2,118,336	+0.42(+5.21%)
Apr 07, 2020	9.374	9.605	7.853	8.033	2,259,497	+0.05(+0.64%)
Apr 06, 2020	7.443	8.033	6.896	7.982	2,016,657	+1.61(+25.20%)
Apr 03, 2020	6.640	6.666	5.905	6.375	1,639,217	-0.16(-2.48%)
Apr 02, 2020	6.537	7.110	6.409	6.537	1,329,238	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.