Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.810	3.920	3.670	3.670	146,484	-0.12(-3.17%)
Jun 29, 2009	3.770	3.830	3.580	3.790	244,104	-0.04(-1.04%)
Jun 26, 2009	3.360	3.830	3.290	3.830	764,374	+0.43(+12.65%)
Jun 25, 2009	3.290	3.400	3.230	3.400	119,914	+0.17(+5.26%)
Jun 24, 2009	3.150	3.390	3.100	3.230	223,632	+0.21(+6.95%)
Jun 23, 2009	2.960	3.050	2.836	3.020	200,394	+0.18(+6.34%)
Jun 22, 2009	3.230	3.230	2.840	2.840	226,987	-0.43(-13.15%)
Jun 19, 2009	3.390	3.500	3.270	3.270	315,508	-0.06(-1.80%)
Jun 18, 2009	2.960	3.420	2.900	3.330	273,875	+0.35(+11.74%)
Jun 17, 2009	3.000	3.050	2.790	2.980	125,413	+0.01(+0.34%)
Jun 16, 2009	3.110	3.130	2.950	2.970	196,297	-0.11(-3.57%)
Jun 15, 2009	3.300	3.310	3.010	3.080	291,583	-0.33(-9.68%)
Jun 12, 2009	3.450	3.450	3.340	3.410	131,138	-0.08(-2.29%)
Jun 11, 2009	3.690	3.710	3.410	3.490	135,690	-0.17(-4.64%)
Jun 10, 2009	3.850	3.870	3.420	3.660	201,143	-0.16(-4.19%)
Jun 09, 2009	3.650	3.840	3.650	3.820	129,671	+0.17(+4.66%)
Jun 08, 2009	3.830	3.950	3.650	3.650	223,631	-0.33(-8.29%)
Jun 05, 2009	4.050	4.100	3.910	3.980	157,313	-0.03(-0.75%)
Jun 04, 2009	3.980	4.010	3.900	4.010	131,652	+0.02(+0.50%)
Jun 03, 2009	3.870	4.000	3.790	3.990	139,195	+0.05(+1.27%)
Jun 02, 2009	3.850	3.990	3.660	3.940	204,718	+0.06(+1.55%)
Jun 01, 2009	3.910	4.090	3.790	3.880	237,855	+0.02(+0.52%)
May 29, 2009	3.670	3.870	3.630	3.860	135,767	+0.18(+4.89%)
May 28, 2009	3.730	3.840	3.560	3.680	115,313	-0.02(-0.54%)
May 27, 2009	3.770	3.970	3.680	3.700	149,270	-0.11(-2.89%)
May 26, 2009	3.480	3.900	3.480	3.810	179,324	+0.25(+7.02%)
May 22, 2009	3.720	3.830	3.550	3.560	97,938	-0.13(-3.52%)
May 21, 2009	3.880	3.880	3.590	3.690	167,515	-0.26(-6.58%)
May 20, 2009	4.000	4.050	3.840	3.950	210,219	-0.01(-0.25%)
May 19, 2009	3.900	4.001	3.780	3.960	207,805	+0.01(+0.25%)
May 18, 2009	3.480	3.950	3.480	3.950	212,736	+0.48(+13.83%)
May 15, 2009	3.610	3.820	3.300	3.470	222,182	-0.09(-2.53%)
May 14, 2009	3.600	3.640	3.380	3.560	183,021	-0.04(-1.11%)
May 13, 2009	4.020	4.060	3.600	3.600	439,649	-0.55(-13.25%)
May 12, 2009	4.170	4.200	3.940	4.150	355,286	-0.02(-0.48%)
May 11, 2009	4.080	4.200	3.870	4.170	317,020	+0.01(+0.24%)
May 08, 2009	3.800	4.160	3.710	4.160	463,155	+0.34(+8.90%)
May 07, 2009	4.270	4.370	3.620	3.820	516,268	-0.42(-9.91%)
May 06, 2009	3.940	4.280	3.770	4.240	449,549	+0.27(+6.80%)
May 05, 2009	4.250	4.280	3.760	3.970	779,034	+0.32(+8.77%)
May 04, 2009	4.020	4.090	3.595	3.650	634,951	-0.37(-9.20%)
May 01, 2009	3.620	4.240	3.540	4.020	909,484	+0.40(+11.05%)
Apr 30, 2009	3.280	3.640	3.180	3.620	971,893	+0.42(+13.12%)
Apr 29, 2009	3.110	3.350	3.010	3.200	595,199	+0.10(+3.23%)
Apr 28, 2009	2.910	3.150	2.750	3.100	757,576	+0.15(+5.08%)
Apr 27, 2009	2.540	3.050	2.484	2.950	813,043	+0.21(+7.66%)
Apr 24, 2009	2.240	2.990	2.170	2.740	3,148,913	+0.64(+30.48%)
Apr 23, 2009	1.770	2.150	1.670	2.100	1,088,529	+0.38(+22.09%)
Apr 22, 2009	1.700	1.760	1.620	1.720	140,612	-0.01(-0.58%)
Apr 21, 2009	1.550	1.770	1.550	1.730	116,469	+0.12(+7.45%)
Apr 20, 2009	1.730	1.740	1.600	1.610	125,315	-0.14(-8.00%)
Apr 17, 2009	1.800	1.800	1.700	1.750	209,639	-0.05(-2.78%)
Apr 16, 2009	1.840	1.840	1.740	1.800	249,927	-0.03(-1.64%)
Apr 15, 2009	1.740	1.830	1.610	1.830	149,272	+0.09(+5.17%)
Apr 14, 2009	1.810	1.850	1.700	1.740	222,362	-0.11(-5.95%)
Apr 13, 2009	1.740	1.850	1.600	1.850	212,105	+0.11(+6.32%)
Apr 09, 2009	1.670	1.750	1.640	1.740	610,670	+0.13(+8.07%)
Apr 08, 2009	1.210	1.780	1.210	1.610	817,795	+0.42(+35.29%)
Apr 07, 2009	1.280	1.280	1.190	1.190	88,130	-0.11(-8.46%)
Apr 06, 2009	1.290	1.310	1.250	1.300	64,567	-0.03(-2.26%)
Apr 03, 2009	1.330	1.330	1.150	1.330	120,478	+0.00(+0.00%)
Apr 02, 2009	1.320	1.380	1.250	1.330	173,107	+0.06(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.