Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.99	12.14	11.90	12.07	543,515	+0.08(+0.67%)
Jun 27, 2013	11.96	12.03	11.88	11.99	0	+0.16(+1.35%)
Jun 26, 2013	11.84	12.02	11.67	11.83	0	+0.08(+0.68%)
Jun 25, 2013	11.75	11.79	11.54	11.75	0	+0.18(+1.56%)
Jun 24, 2013	11.82	11.82	11.53	11.57	0	-0.33(-2.77%)
Jun 21, 2013	12.20	12.33	11.52	11.90	354,388	-0.27(-2.22%)
Jun 20, 2013	12.32	12.71	12.10	12.17	0	-0.23(-1.85%)
Jun 19, 2013	12.63	12.70	12.39	12.40	0	-0.19(-1.51%)
Jun 18, 2013	12.37	12.66	12.37	12.59	0	+0.27(+2.19%)
Jun 17, 2013	12.42	12.60	12.16	12.32	0	+0.05(+0.41%)
Jun 14, 2013	12.28	12.74	12.20	12.27	0	+0.01(+0.08%)
Jun 13, 2013	11.99	12.29	11.67	12.26	351,707	+0.31(+2.59%)
Jun 12, 2013	11.61	12.13	11.60	11.95	439,151	+0.45(+3.91%)
Jun 11, 2013	11.33	11.67	11.25	11.50	307,214	+0.08(+0.70%)
Jun 10, 2013	11.46	11.56	11.30	11.42	0	+0.03(+0.26%)
Jun 07, 2013	11.41	11.63	11.30	11.39	0	+0.08(+0.71%)
Jun 06, 2013	10.78	11.35	10.47	11.31	285,660	+0.59(+5.50%)
Jun 05, 2013	11.17	11.23	10.62	10.72	0	-0.49(-4.37%)
Jun 04, 2013	11.13	11.27	11.02	11.21	0	+0.09(+0.81%)
Jun 03, 2013	11.26	11.36	11.00	11.12	304,660	-0.08(-0.71%)
May 31, 2013	11.10	11.35	11.08	11.20	153,463	+0.01(+0.09%)
May 30, 2013	11.28	11.44	11.17	11.19	144,570	-0.10(-0.89%)
May 29, 2013	11.41	11.46	11.22	11.29	76,408	-0.19(-1.66%)
May 28, 2013	11.42	11.55	11.30	11.48	215,046	+0.18(+1.59%)
May 24, 2013	11.49	11.51	11.26	11.30	0	-0.23(-1.99%)
May 23, 2013	11.28	11.58	10.87	11.53	0	+0.18(+1.59%)
May 22, 2013	11.62	11.70	11.21	11.35	0	-0.29(-2.49%)
May 21, 2013	11.72	11.82	11.62	11.64	0	-0.04(-0.34%)
May 20, 2013	11.70	12.00	11.64	11.68	0	-0.02(-0.17%)
May 17, 2013	11.96	12.00	11.50	11.70	0	-0.14(-1.18%)
May 16, 2013	11.70	12.03	11.70	11.84	295,219	+0.16(+1.37%)
May 15, 2013	11.72	11.92	11.57	11.68	0	-0.08(-0.68%)
May 13, 2013	11.80	11.89	11.65	11.76	0	+0.08(+0.68%)
May 10, 2013	11.64	11.75	11.63	11.68	0	+0.02(+0.17%)
May 09, 2013	11.71	11.72	11.56	11.66	0	-0.04(-0.34%)
May 08, 2013	11.78	11.78	11.57	11.70	0	-0.12(-1.02%)
May 07, 2013	11.85	11.92	11.73	11.82	0	+0.02(+0.17%)
May 06, 2013	11.74	11.92	11.74	11.80	0	+0.05(+0.43%)
May 03, 2013	10.65	11.75	10.32	11.75	0	+1.43(+13.86%)
May 02, 2013	9.990	10.43	9.900	10.32	0	+0.40(+4.03%)
May 01, 2013	9.870	10.05	9.800	9.920	295,225	+0.01(+0.10%)
Apr 30, 2013	9.760	9.996	9.760	9.910	0	+0.17(+1.75%)
Apr 29, 2013	9.830	9.860	9.710	9.740	149,581	-0.03(-0.31%)
Apr 26, 2013	9.920	9.910	9.680	9.770	184,459	-0.14(-1.41%)
Apr 25, 2013	9.900	9.960	9.840	9.910	133,691	+0.06(+0.61%)
Apr 24, 2013	9.690	9.870	9.640	9.850	271,681	+0.16(+1.65%)
Apr 23, 2013	9.670	9.800	9.580	9.690	158,111	+0.11(+1.15%)
Apr 22, 2013	9.380	9.638	9.080	9.580	160,634	+0.22(+2.35%)
Apr 19, 2013	9.160	9.470	9.010	9.360	244,010	+0.25(+2.74%)
Apr 18, 2013	9.480	9.530	8.950	9.110	542,260	-0.33(-3.50%)
Apr 17, 2013	9.600	9.650	9.360	9.440	196,394	-0.26(-2.68%)
Apr 16, 2013	9.580	9.740	9.480	9.700	275,759	+0.19(+2.00%)
Apr 15, 2013	9.970	10.00	9.400	9.510	299,086	-0.38(-3.84%)
Apr 12, 2013	9.910	10.05	9.850	9.890	99,852	-0.03(-0.30%)
Apr 11, 2013	9.950	10.10	9.790	9.920	216,905	-0.02(-0.20%)
Apr 10, 2013	9.810	10.00	9.720	9.940	158,952	+0.13(+1.33%)
Apr 09, 2013	9.780	9.900	9.760	9.810	126,827	+0.05(+0.51%)
Apr 08, 2013	9.690	9.770	9.420	9.760	154,067	+0.15(+1.56%)
Apr 05, 2013	9.470	9.620	9.370	9.610	143,840	-0.03(-0.31%)
Apr 04, 2013	9.460	9.660	9.340	9.640	162,377	+0.16(+1.69%)
Apr 03, 2013	9.750	9.750	9.430	9.480	172,603	-0.24(-2.47%)
Apr 02, 2013	9.600	9.750	9.460	9.720	105,320	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.