Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.684	2.703	2.639	2.687	833,640	+0.00(+0.12%)
Jun 29, 2009	2.649	2.687	2.630	2.684	689,711	+0.05(+1.94%)
Jun 26, 2009	2.623	2.649	2.588	2.633	516,879	+0.00(+0.00%)
Jun 25, 2009	2.577	2.636	2.572	2.633	568,705	+0.06(+2.49%)
Jun 24, 2009	2.595	2.601	2.550	2.569	671,872	+0.02(+0.75%)
Jun 23, 2009	2.543	2.582	2.512	2.550	646,644	+0.00(+0.13%)
Jun 22, 2009	2.620	2.620	2.540	2.547	810,034	-0.11(-3.98%)
Jun 19, 2009	2.662	2.687	2.636	2.652	655,654	+0.00(+0.00%)
Jun 18, 2009	2.655	2.659	2.601	2.652	606,714	+0.03(+0.97%)
Jun 17, 2009	2.639	2.655	2.623	2.627	1,235,630	-0.04(-1.44%)
Jun 16, 2009	2.735	2.743	2.630	2.665	1,015,041	-0.07(-2.46%)
Jun 15, 2009	2.793	2.799	2.706	2.732	860,624	-0.10(-3.61%)
Jun 12, 2009	2.758	2.834	2.748	2.834	993,465	+0.05(+1.84%)
Jun 11, 2009	2.774	2.815	2.764	2.783	928,864	+0.02(+0.81%)
Jun 10, 2009	2.818	2.823	2.742	2.761	1,087,290	-0.03(-0.92%)
Jun 09, 2009	2.770	2.796	2.751	2.786	790,790	+0.01(+0.35%)
Jun 08, 2009	2.748	2.786	2.735	2.777	838,720	-0.02(-0.69%)
Jun 05, 2009	2.844	2.850	2.783	2.796	948,775	-0.02(-0.68%)
Jun 04, 2009	2.764	2.815	2.745	2.815	1,053,128	+0.06(+2.20%)
Jun 03, 2009	2.774	2.780	2.722	2.754	913,924	-0.04(-1.37%)
Jun 02, 2009	2.767	2.825	2.758	2.793	947,645	-0.00(-0.11%)
Jun 01, 2009	2.716	2.837	2.716	2.796	937,395	+0.12(+4.42%)
May 29, 2009	2.607	2.678	2.601	2.678	823,441	+0.08(+2.95%)
May 28, 2009	2.620	2.620	2.540	2.601	1,097,414	+0.04(+1.50%)
May 27, 2009	2.607	2.623	2.550	2.563	1,220,316	-0.04(-1.60%)
May 26, 2009	2.515	2.617	2.515	2.604	1,397,604	+0.08(+3.03%)
May 22, 2009	2.556	2.563	2.502	2.527	1,209,651	+0.01(+0.51%)
May 21, 2009	2.540	2.591	2.476	2.515	1,798,217	-0.11(-4.02%)
May 20, 2009	2.713	2.716	2.607	2.620	1,992,633	-0.05(-2.03%)
May 19, 2009	2.847	2.857	2.639	2.674	1,802,241	-0.17(-6.06%)
May 18, 2009	2.783	2.853	2.754	2.847	479,784	+0.08(+2.85%)
May 15, 2009	2.837	2.837	2.761	2.768	399,138	-0.05(-1.67%)
May 14, 2009	2.825	2.847	2.793	2.815	358,034	+0.03(+1.15%)
May 13, 2009	2.898	2.898	2.783	2.783	566,737	-0.14(-4.91%)
May 12, 2009	2.933	2.940	2.882	2.927	419,818	+0.00(+0.11%)
May 11, 2009	2.895	2.952	2.879	2.924	708,698	-0.04(-1.19%)
May 08, 2009	2.908	2.965	2.860	2.959	532,996	+0.09(+3.23%)
May 07, 2009	2.972	3.016	2.850	2.866	394,471	-0.03(-1.10%)
May 06, 2009	2.831	2.898	2.809	2.898	629,666	+0.09(+3.30%)
May 05, 2009	2.780	2.805	2.742	2.805	554,055	+0.05(+1.74%)
May 04, 2009	2.748	2.767	2.748	2.758	685,313	+0.01(+0.47%)
May 01, 2009	2.726	2.758	2.668	2.745	804,213	+0.04(+1.30%)
Apr 30, 2009	2.710	2.796	2.678	2.710	587,335	+0.05(+1.92%)
Apr 29, 2009	2.588	2.673	2.588	2.659	462,412	+0.08(+2.97%)
Apr 28, 2009	2.559	2.613	2.547	2.582	381,415	-0.00(-0.12%)
Apr 27, 2009	2.575	2.620	2.558	2.585	268,606	-0.02(-0.86%)
Apr 24, 2009	2.524	2.620	2.524	2.607	452,081	+0.09(+3.42%)
Apr 23, 2009	2.534	2.601	2.499	2.521	498,762	-0.03(-1.25%)
Apr 22, 2009	2.470	2.611	2.470	2.553	529,128	+0.02(+0.88%)
Apr 21, 2009	2.358	2.550	2.358	2.531	295,921	+0.10(+4.21%)
Apr 20, 2009	2.569	2.569	2.409	2.428	482,491	-0.15(-5.71%)
Apr 17, 2009	2.550	2.582	2.521	2.575	433,704	+0.04(+1.51%)
Apr 16, 2009	2.515	2.537	2.476	2.537	441,012	+0.07(+2.98%)
Apr 15, 2009	2.441	2.480	2.435	2.464	358,894	+0.02(+0.78%)
Apr 14, 2009	2.499	2.512	2.444	2.444	389,821	-0.08(-3.04%)
Apr 13, 2009	2.480	2.521	2.467	2.521	397,100	+0.02(+0.90%)
Apr 09, 2009	2.451	2.499	2.441	2.499	391,232	+0.14(+5.96%)
Apr 08, 2009	2.342	2.373	2.333	2.358	271,544	+0.01(+0.41%)
Apr 07, 2009	2.409	2.409	2.333	2.349	402,230	-0.09(-3.67%)
Apr 06, 2009	2.444	2.444	2.407	2.438	845,861	-0.02(-0.65%)
Apr 03, 2009	2.403	2.457	2.393	2.454	889,134	+0.03(+1.19%)
Apr 02, 2009	2.301	2.444	2.301	2.425	759,726	+0.15(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.