Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.010	3.120	2.970	3.100	194,418	+0.07(+2.31%)
Jun 29, 2020	2.970	3.150	2.910	3.030	164,948	+0.11(+3.77%)
Jun 26, 2020	3.160	3.210	2.900	2.920	1,195,400	-0.24(-7.59%)
Jun 25, 2020	3.120	3.190	3.070	3.160	187,359	+0.01(+0.32%)
Jun 24, 2020	3.230	3.325	3.070	3.150	294,475	-0.16(-4.83%)
Jun 23, 2020	3.380	3.440	3.260	3.310	194,129	-0.02(-0.60%)
Jun 22, 2020	3.320	3.380	3.250	3.330	167,024	-0.02(-0.60%)
Jun 19, 2020	3.300	3.430	3.300	3.350	371,400	+0.02(+0.60%)
Jun 18, 2020	3.180	3.400	3.180	3.330	190,956	+0.15(+4.72%)
Jun 17, 2020	3.320	3.320	3.160	3.180	153,809	-0.10(-3.05%)
Jun 16, 2020	3.550	3.600	3.190	3.280	204,141	-0.16(-4.65%)
Jun 15, 2020	3.100	3.450	3.100	3.440	263,249	+0.23(+7.17%)
Jun 12, 2020	3.270	3.340	3.100	3.210	344,600	+0.12(+4.05%)
Jun 11, 2020	3.650	3.685	3.080	3.085	558,938	-0.71(-18.82%)
Jun 10, 2020	3.920	3.920	3.660	3.800	429,855	-0.12(-3.06%)
Jun 09, 2020	3.940	4.120	3.820	3.920	393,223	-0.07(-1.75%)
Jun 08, 2020	3.950	4.210	3.670	3.990	541,558	+0.11(+2.84%)
Jun 05, 2020	3.800	3.930	3.770	3.880	677,900	+0.29(+8.08%)
Jun 04, 2020	3.610	3.840	3.580	3.590	398,474	-0.09(-2.45%)
Jun 03, 2020	3.470	3.890	3.440	3.680	433,155	+0.24(+6.98%)
Jun 02, 2020	3.510	3.560	3.290	3.440	561,351	-0.04(-1.15%)
Jun 01, 2020	3.770	3.810	3.470	3.480	405,615	-0.29(-7.57%)
May 29, 2020	3.660	3.790	3.500	3.765	358,800	+0.10(+2.87%)
May 28, 2020	3.850	3.950	3.630	3.660	823,847	-0.11(-2.92%)
May 27, 2020	3.460	3.850	3.460	3.770	845,251	+0.35(+10.23%)
May 26, 2020	3.290	3.530	3.230	3.420	401,011	+0.26(+8.23%)
May 22, 2020	3.050	3.190	2.910	3.160	202,200	+0.12(+3.95%)
May 21, 2020	2.860	3.240	2.820	3.040	454,165	+0.19(+6.67%)
May 20, 2020	2.790	3.000	2.750	2.850	548,674	+0.17(+6.34%)
May 19, 2020	2.410	2.980	2.410	2.680	1,170,273	+0.27(+10.97%)
May 18, 2020	2.530	2.645	2.400	2.415	480,461	+0.02(+1.05%)
May 15, 2020	2.360	2.400	2.250	2.390	436,000	+0.03(+1.27%)
May 14, 2020	2.460	2.460	2.270	2.360	579,029	-0.20(-7.81%)
May 13, 2020	2.910	2.910	2.450	2.560	493,305	-0.36(-12.33%)
May 12, 2020	2.970	3.020	2.900	2.920	265,436	-0.01(-0.34%)
May 11, 2020	3.100	3.170	2.883	2.930	344,278	-0.27(-8.58%)
May 08, 2020	2.780	3.240	2.700	3.205	625,400	+0.37(+12.85%)
May 07, 2020	2.620	2.840	2.600	2.840	327,604	+0.23(+8.81%)
May 06, 2020	2.870	2.910	2.600	2.610	513,519	-0.39(-13.00%)
May 05, 2020	3.160	3.260	2.900	3.000	646,599	-0.05(-1.64%)
May 04, 2020	2.910	3.080	2.720	3.050	549,581	+0.06(+2.01%)
May 01, 2020	2.810	2.990	2.570	2.990	521,600	+0.10(+3.46%)
Apr 30, 2020	2.950	3.120	2.835	2.890	689,516	-0.20(-6.47%)
Apr 29, 2020	2.880	3.310	2.870	3.090	625,691	+0.30(+10.75%)
Apr 28, 2020	2.870	2.910	2.750	2.790	279,206	+0.09(+3.33%)
Apr 27, 2020	2.390	2.710	2.390	2.700	344,373	+0.31(+12.97%)
Apr 24, 2020	2.380	2.450	2.290	2.390	191,400	-0.04(-1.65%)
Apr 23, 2020	2.420	2.551	2.390	2.430	245,509	+0.00(+0.00%)
Apr 22, 2020	2.430	2.500	2.350	2.430	224,619	+0.05(+2.10%)
Apr 21, 2020	2.510	2.570	2.370	2.380	154,341	-0.21(-7.93%)
Apr 20, 2020	2.510	2.770	2.510	2.585	208,058	-0.06(-2.08%)
Apr 17, 2020	2.800	2.850	2.460	2.640	285,300	+0.06(+2.33%)
Apr 16, 2020	2.710	2.730	2.570	2.580	196,097	-0.15(-5.49%)
Apr 15, 2020	2.720	2.780	2.560	2.730	181,011	-0.15(-5.21%)
Apr 14, 2020	2.910	3.000	2.750	2.880	312,805	+0.05(+1.77%)
Apr 13, 2020	2.750	2.900	2.610	2.830	262,016	+0.06(+2.17%)
Apr 09, 2020	2.670	2.800	2.550	2.770	368,800	+0.21(+8.20%)
Apr 08, 2020	2.550	2.640	2.450	2.560	342,597	+0.09(+3.64%)
Apr 07, 2020	2.620	2.732	2.370	2.470	673,017	-0.03(-1.20%)
Apr 06, 2020	2.230	2.540	2.230	2.500	405,008	+0.28(+12.61%)
Apr 03, 2020	2.280	2.350	2.060	2.220	410,000	-0.10(-4.31%)
Apr 02, 2020	2.390	2.640	2.170	2.320	353,864	-0.07(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.