Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				166.70	0	+6.69(+4.18%)
Jun 26, 2023				160.01	0	+7.01(+4.58%)
Jun 23, 2023	159.14	159.14	153.00	153.00	100	-13.00(-7.83%)
Jun 16, 2023				166.00	0	-1.49(-0.89%)
Jun 13, 2023				167.49	0	+1.04(+0.63%)
Jun 12, 2023	166.45	166.45	166.45	166.45	200	+1.76(+1.07%)
Jun 09, 2023	164.69	164.69	164.69	164.69	100	-0.78(-0.47%)
Jun 07, 2023				165.47	0	+6.17(+3.87%)
Jun 02, 2023				159.30	0	+4.19(+2.70%)
May 30, 2023				155.11	427	+1.01(+0.66%)
May 24, 2023				154.10	0	-5.16(-3.24%)
May 22, 2023				159.26	0	-0.55(-0.34%)
May 19, 2023	159.81	159.81	159.81	159.81	220	+2.86(+1.82%)
May 18, 2023	156.95	156.95	156.95	156.95	198	-0.05(-0.03%)
May 09, 2023				157.00	0	+0.35(+0.22%)
May 08, 2023	156.12	156.87	156.12	156.65	1,002	-3.35(-2.09%)
May 01, 2023				160.00	0	+5.36(+3.47%)
Apr 27, 2023				154.64	0	+2.18(+1.43%)
Apr 26, 2023	151.52	152.46	151.51	152.46	424	-7.42(-4.64%)
Apr 25, 2023	164.49	164.49	159.88	159.88	310	-12.29(-7.14%)
Apr 24, 2023	172.17	172.17	172.17	172.17	5	-1.99(-1.14%)
Apr 20, 2023				174.16	0	+3.04(+1.78%)
Apr 19, 2023	171.12	171.12	171.12	171.12	3	-4.66(-2.65%)
Apr 17, 2023				175.77	0	-1.53(-0.86%)
Apr 14, 2023	177.31	177.31	177.30	177.30	150	-1.84(-1.03%)
Apr 13, 2023	176.36	179.14	176.36	179.14	260	+7.64(+4.45%)
Apr 06, 2023				171.50	0	-2.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.