Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.48	54.81	54.33	54.60	67,453	+0.12(+0.22%)
Jun 29, 2021	54.21	54.56	54.20	54.48	140,244	+0.00(+0.00%)
Jun 28, 2021	54.38	54.74	54.38	54.48	17,013	+0.42(+0.78%)
Jun 25, 2021	54.09	54.37	53.96	54.06	14,804	+0.29(+0.54%)
Jun 24, 2021	53.83	54.05	53.72	53.77	19,918	+0.08(+0.15%)
Jun 23, 2021	53.82	54.17	53.69	53.69	61,020	-0.18(-0.33%)
Jun 22, 2021	53.74	54.05	53.48	53.87	56,548	-0.14(-0.26%)
Jun 21, 2021	53.43	54.21	53.41	54.01	17,609	+0.95(+1.79%)
Jun 18, 2021	53.48	53.50	53.00	53.06	70,164	-0.94(-1.74%)
Jun 17, 2021	53.95	54.15	53.64	54.00	73,806	-0.15(-0.28%)
Jun 16, 2021	54.70	54.94	54.07	54.15	47,500	-0.63(-1.15%)
Jun 15, 2021	55.09	55.09	54.78	54.78	16,620	-0.01(-0.02%)
Jun 14, 2021	54.82	55.05	54.66	54.79	52,839	-0.19(-0.34%)
Jun 11, 2021	55.16	55.16	54.77	54.98	58,286	-0.30(-0.53%)
Jun 10, 2021	55.14	55.27	54.93	55.27	48,827	+0.77(+1.41%)
Jun 09, 2021	54.79	54.83	54.50	54.50	24,264	-0.44(-0.80%)
Jun 08, 2021	54.92	54.98	54.66	54.94	35,241	+0.25(+0.46%)
Jun 07, 2021	54.79	54.88	54.41	54.69	60,379	+0.43(+0.80%)
Jun 04, 2021	54.28	54.44	54.05	54.26	40,856	+0.55(+1.03%)
Jun 03, 2021	53.28	53.74	53.14	53.70	219,086	+0.35(+0.65%)
Jun 02, 2021	52.71	53.54	52.53	53.35	78,981	+0.95(+1.82%)
Jun 01, 2021	52.52	52.56	52.26	52.40	68,252	-0.16(-0.29%)
May 28, 2021	52.50	52.74	52.43	52.55	26,117	-0.20(-0.37%)
May 27, 2021	52.71	52.82	52.61	52.75	133,555	+0.40(+0.76%)
May 26, 2021	52.01	52.42	52.01	52.35	13,594	+0.58(+1.12%)
May 25, 2021	51.92	51.95	51.64	51.77	152,674	-0.11(-0.21%)
May 24, 2021	51.64	52.04	51.52	51.88	41,905	+0.86(+1.68%)
May 21, 2021	51.35	51.42	50.93	51.02	14,008	-0.40(-0.77%)
May 20, 2021	51.04	51.47	51.00	51.42	22,495	+0.52(+1.03%)
May 19, 2021	50.51	50.99	50.51	50.90	19,065	+0.25(+0.48%)
May 18, 2021	50.99	51.00	50.65	50.65	65,745	+0.03(+0.06%)
May 17, 2021	50.20	50.73	50.09	50.62	109,804	+0.77(+1.54%)
May 14, 2021	49.47	49.96	49.29	49.85	43,806	+0.11(+0.22%)
May 13, 2021	49.63	49.80	49.28	49.74	133,102	+0.76(+1.55%)
May 12, 2021	49.80	49.90	48.80	48.98	212,765	-1.15(-2.29%)
May 11, 2021	49.81	50.35	49.76	50.13	276,796	+0.41(+0.82%)
May 10, 2021	50.26	50.26	49.54	49.72	67,013	-0.66(-1.32%)
May 07, 2021	49.89	50.42	49.82	50.38	96,902	+0.38(+0.77%)
May 06, 2021	49.81	50.00	49.60	50.00	296,864	+0.70(+1.42%)
May 05, 2021	49.34	49.52	49.21	49.30	43,052	+0.68(+1.40%)
May 04, 2021	48.69	48.76	48.31	48.62	66,819	-0.69(-1.40%)
May 03, 2021	49.06	49.48	49.06	49.31	68,421	+0.86(+1.78%)
Apr 30, 2021	48.72	48.99	48.34	48.45	98,900	-0.47(-0.96%)
Apr 29, 2021	49.08	49.08	48.44	48.92	59,276	+0.08(+0.15%)
Apr 28, 2021	48.68	49.13	48.60	48.84	104,972	+0.66(+1.37%)
Apr 27, 2021	48.08	48.31	48.08	48.19	33,118	+0.64(+1.34%)
Apr 26, 2021	47.16	47.57	47.12	47.55	149,274	+0.57(+1.21%)
Apr 23, 2021	46.67	47.06	46.67	46.98	85,000	+0.65(+1.40%)
Apr 22, 2021	46.58	46.85	46.16	46.33	65,139	+0.42(+0.91%)
Apr 21, 2021	45.45	46.00	45.45	45.91	27,089	+0.05(+0.11%)
Apr 20, 2021	46.42	46.52	45.68	45.86	160,262	-0.97(-2.07%)
Apr 19, 2021	46.93	47.00	46.37	46.83	132,311	-1.00(-2.09%)
Apr 16, 2021	47.94	48.04	47.67	47.83	68,000	+0.38(+0.80%)
Apr 15, 2021	47.34	47.65	47.30	47.45	19,173	-0.36(-0.75%)
Apr 14, 2021	47.51	48.11	47.37	47.81	67,251	+1.11(+2.38%)
Apr 13, 2021	47.00	47.02	46.55	46.70	137,108	+0.10(+0.21%)
Apr 12, 2021	46.79	47.01	46.50	46.60	89,575	-2.46(-5.01%)
Apr 09, 2021	49.06	49.18	49.00	49.06	13,900	+0.06(+0.12%)
Apr 08, 2021	49.01	49.24	49.00	49.00	24,119	+0.38(+0.78%)
Apr 07, 2021	48.88	48.95	48.49	48.62	75,737	-0.37(-0.76%)
Apr 06, 2021	48.84	49.20	48.84	48.99	18,028	+0.23(+0.47%)
Apr 05, 2021	49.29	49.29	48.58	48.76	105,879	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.