Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.84	145.63	143.81	145.24	758,624	+1.89(+1.32%)
Jun 27, 2019	143.79	144.12	142.78	143.35	446,410	-0.04(-0.03%)
Jun 26, 2019	143.59	144.72	142.90	143.39	436,990	-0.40(-0.27%)
Jun 25, 2019	142.93	143.88	141.76	143.79	413,327	+1.22(+0.86%)
Jun 24, 2019	142.05	143.68	141.22	142.57	445,275	+0.68(+0.48%)
Jun 21, 2019	146.43	146.65	140.01	141.89	1,003,135	-5.41(-3.67%)
Jun 20, 2019	146.07	147.48	144.66	147.30	388,854	+2.57(+1.77%)
Jun 19, 2019	145.89	146.15	143.66	144.73	372,448	-0.74(-0.51%)
Jun 18, 2019	142.96	146.53	142.95	145.47	392,061	+3.73(+2.63%)
Jun 17, 2019	144.39	144.94	141.55	141.74	342,040	-2.14(-1.49%)
Jun 14, 2019	144.40	144.50	142.21	143.88	347,607	-0.95(-0.65%)
Jun 13, 2019	142.52	145.14	142.52	144.83	289,822	+2.80(+1.97%)
Jun 12, 2019	142.55	142.96	141.52	142.03	289,427	-0.45(-0.31%)
Jun 11, 2019	144.06	144.94	142.37	142.48	329,311	-0.46(-0.33%)
Jun 10, 2019	142.94	144.80	142.59	142.94	344,744	+0.51(+0.36%)
Jun 07, 2019	143.04	143.73	142.16	142.44	295,489	+0.21(+0.15%)
Jun 06, 2019	142.51	142.63	139.78	142.22	366,011	+0.52(+0.36%)
Jun 05, 2019	141.06	141.81	138.92	141.71	383,020	+1.59(+1.13%)
Jun 04, 2019	138.50	140.33	138.19	140.12	537,382	+3.15(+2.30%)
Jun 03, 2019	136.64	137.51	135.25	136.97	314,002	+0.25(+0.19%)
May 31, 2019	136.24	137.73	135.43	136.72	438,159	-1.01(-0.73%)
May 30, 2019	137.37	139.43	136.80	137.73	363,513	+0.41(+0.30%)
May 29, 2019	135.07	137.67	134.60	137.31	902,332	+1.29(+0.95%)
May 28, 2019	138.88	139.49	135.91	136.03	645,286	-2.78(-2.00%)
May 24, 2019	139.01	139.29	137.10	138.81	355,020	+0.86(+0.62%)
May 23, 2019	138.21	138.47	136.06	137.95	558,883	-1.83(-1.31%)
May 22, 2019	138.43	139.98	138.10	139.78	511,682	+0.42(+0.30%)
May 21, 2019	138.11	140.43	137.69	139.36	612,059	+2.64(+1.93%)
May 20, 2019	141.60	141.66	136.59	136.72	730,942	-5.50(-3.87%)
May 17, 2019	142.77	144.54	142.07	142.22	539,263	-1.99(-1.38%)
May 16, 2019	143.13	145.15	143.11	144.20	443,439	+1.72(+1.21%)
May 15, 2019	140.73	142.96	140.29	142.49	661,024	+1.06(+0.75%)
May 14, 2019	140.25	142.72	140.25	141.43	399,362	+1.60(+1.15%)
May 13, 2019	143.85	144.06	139.42	139.83	665,362	-6.87(-4.68%)
May 10, 2019	146.03	147.14	143.68	146.70	522,400	+0.50(+0.35%)
May 09, 2019	145.24	146.54	143.64	146.19	603,608	-0.16(-0.11%)
May 08, 2019	147.32	147.49	145.72	146.35	629,886	-0.60(-0.41%)
May 07, 2019	147.30	147.83	145.86	146.95	704,939	-1.70(-1.14%)
May 06, 2019	146.79	149.18	146.34	148.65	519,971	-0.82(-0.55%)
May 03, 2019	147.57	150.31	147.57	149.47	623,921	+1.79(+1.22%)
May 02, 2019	145.04	148.25	144.47	147.67	698,174	+2.32(+1.60%)
May 01, 2019	147.12	147.12	144.63	145.35	464,000	-1.34(-0.91%)
Apr 30, 2019	147.27	147.73	146.00	146.70	395,853	-0.65(-0.44%)
Apr 29, 2019	148.43	149.66	147.03	147.35	358,560	-0.65(-0.44%)
Apr 26, 2019	146.45	148.16	145.63	148.00	343,678	+1.40(+0.96%)
Apr 25, 2019	147.36	147.49	145.22	146.59	548,611	-1.54(-1.04%)
Apr 24, 2019	149.33	150.45	147.71	148.14	688,022	-1.12(-0.75%)
Apr 23, 2019	147.66	149.71	146.89	149.25	1,044,189	+2.44(+1.66%)
Apr 22, 2019	145.72	147.20	143.38	146.81	1,012,121	+0.30(+0.20%)
Apr 18, 2019	146.45	151.68	145.78	146.51	2,881,234	+8.92(+6.48%)
Apr 17, 2019	137.42	137.94	136.36	137.60	1,273,666	+0.90(+0.66%)
Apr 16, 2019	134.54	137.56	133.12	136.70	1,232,549	+0.36(+0.26%)
Apr 15, 2019	136.30	137.18	136.03	136.34	696,578	+0.38(+0.28%)
Apr 12, 2019	136.48	137.24	134.81	135.97	558,649	+0.62(+0.46%)
Apr 11, 2019	134.29	136.66	134.29	135.35	525,869	+1.27(+0.95%)
Apr 10, 2019	135.77	135.77	131.41	134.07	1,048,465	-3.00(-2.19%)
Apr 09, 2019	138.25	138.60	136.64	137.07	844,754	-2.44(-1.75%)
Apr 08, 2019	139.91	140.22	138.98	139.51	689,604	-1.02(-0.73%)
Apr 05, 2019	140.94	141.51	140.37	140.53	532,610	+0.01(+0.01%)
Apr 04, 2019	139.34	141.34	138.94	140.53	406,958	+1.84(+1.33%)
Apr 03, 2019	139.32	139.84	138.17	138.69	856,917	+0.06(+0.04%)
Apr 02, 2019	138.76	138.98	137.24	138.62	545,319	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.