Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.21	39.86	39.21	39.78	3,617,009	+0.76(+1.95%)
Jun 27, 2014	39.10	39.25	38.76	39.02	5,493,756	-0.25(-0.65%)
Jun 26, 2014	39.92	39.94	38.76	39.27	3,014,893	-0.36(-0.92%)
Jun 25, 2014	39.64	39.73	38.34	39.64	4,947,122	-0.02(-0.04%)
Jun 24, 2014	40.70	40.79	39.32	39.65	4,327,910	-0.91(-2.26%)
Jun 23, 2014	41.39	41.59	40.39	40.57	3,074,377	-0.38(-0.93%)
Jun 20, 2014	40.37	41.08	40.20	40.95	3,414,227	+0.73(+1.81%)
Jun 19, 2014	40.30	40.58	39.75	40.22	2,523,720	-0.04(-0.11%)
Jun 18, 2014	40.78	40.78	40.09	40.26	2,366,606	-0.35(-0.87%)
Jun 17, 2014	40.02	41.14	39.95	40.62	3,992,160	+0.49(+1.22%)
Jun 16, 2014	39.86	40.33	39.62	40.13	2,982,359	+0.15(+0.38%)
Jun 13, 2014	39.98	40.53	39.84	39.97	2,786,654	+0.23(+0.58%)
Jun 12, 2014	40.35	40.80	39.55	39.75	4,029,962	-0.75(-1.86%)
Jun 11, 2014	39.80	40.93	39.75	40.50	4,829,511	+0.79(+1.98%)
Jun 10, 2014	39.57	39.78	38.87	39.71	4,112,610	+0.06(+0.15%)
Jun 06, 2014	39.55	39.76	39.10	39.65	3,276,554	+0.28(+0.71%)
Jun 05, 2014	39.68	39.79	38.99	39.37	3,662,302	-0.24(-0.60%)
Jun 04, 2014	38.54	39.64	38.54	39.61	4,738,381	+0.94(+2.43%)
Jun 03, 2014	37.82	38.87	37.48	38.67	8,459,590	+2.19(+5.99%)
Jun 02, 2014	37.20	37.21	36.34	36.48	2,957,835	-0.20(-0.55%)
May 30, 2014	36.43	36.96	36.31	36.69	3,655,142	+0.34(+0.93%)
May 29, 2014	35.93	36.59	35.86	36.35	3,220,475	+0.57(+1.59%)
May 28, 2014	35.85	35.96	35.41	35.78	2,958,117	+0.06(+0.15%)
May 27, 2014	35.73	35.90	35.45	35.73	2,253,575	+0.33(+0.92%)
May 23, 2014	34.93	35.40	35.40	35.40	2,509,956	+0.33(+0.94%)
May 22, 2014	35.18	35.48	34.95	35.07	1,605,660	+0.12(+0.34%)
May 21, 2014	34.54	35.06	34.47	34.95	2,201,934	+0.62(+1.80%)
May 20, 2014	34.73	34.79	34.10	34.33	3,124,328	-0.49(-1.41%)
May 19, 2014	34.48	35.19	34.44	34.82	2,889,603	+0.30(+0.88%)
May 16, 2014	34.53	34.62	34.00	34.52	3,094,192	-0.08(-0.22%)
May 15, 2014	35.44	35.57	33.95	34.60	5,650,763	-0.91(-2.58%)
May 14, 2014	36.00	36.09	35.44	35.51	2,930,051	-0.51(-1.41%)
May 13, 2014	36.43	37.42	35.93	36.02	4,142,734	-0.17(-0.47%)
May 12, 2014	35.22	36.40	35.20	36.19	3,769,597	+1.16(+3.31%)
May 09, 2014	34.85	35.15	34.47	35.03	2,198,905	+0.02(+0.05%)
May 08, 2014	34.63	35.86	34.36	35.01	3,690,509	+0.33(+0.95%)
May 07, 2014	35.07	35.10	33.75	34.68	3,713,261	-0.27(-0.77%)
May 06, 2014	35.53	35.62	34.87	34.95	2,752,078	-0.51(-1.43%)
May 05, 2014	34.96	35.61	34.65	35.46	2,600,143	+0.46(+1.30%)
May 02, 2014	35.02	35.19	34.56	35.00	2,312,312	+0.15(+0.44%)
May 01, 2014	34.81	35.42	34.60	34.85	2,890,405	+0.17(+0.49%)
Apr 30, 2014	34.66	35.04	34.52	34.68	3,850,915	+0.02(+0.05%)
Apr 29, 2014	35.17	35.36	34.61	34.66	4,166,812	-0.30(-0.85%)
Apr 28, 2014	35.40	35.74	34.09	34.96	4,793,594	-0.07(-0.19%)
Apr 25, 2014	35.07	35.61	34.64	35.03	3,686,555	-0.59(-1.66%)
Apr 24, 2014	35.17	35.90	34.83	35.62	5,679,669	+0.56(+1.59%)
Apr 23, 2014	35.06	35.46	34.10	35.06	13,183,924	+2.99(+9.33%)
Apr 22, 2014	31.44	32.08	31.15	32.07	7,229,715	+0.79(+2.54%)
Apr 21, 2014	30.86	31.37	30.58	31.28	4,675,028	+0.79(+2.61%)
Apr 17, 2014	30.05	30.48	30.48	30.48	3,353,938	+0.23(+0.75%)
Apr 16, 2014	30.35	30.35	29.54	30.25	3,691,419	+0.04(+0.14%)
Apr 15, 2014	29.87	30.34	29.55	30.21	3,498,220	+0.36(+1.22%)
Apr 14, 2014	29.76	30.14	29.49	29.85	2,783,414	+0.36(+1.23%)
Apr 11, 2014	29.57	30.21	28.98	29.49	2,813,880	-0.52(-1.72%)
Apr 10, 2014	31.11	31.23	29.94	30.00	2,797,051	-1.17(-3.74%)
Apr 09, 2014	30.87	31.30	30.65	31.17	2,736,455	+0.73(+2.42%)
Apr 08, 2014	30.23	30.74	29.98	30.43	2,640,910	+0.25(+0.84%)
Apr 07, 2014	30.08	30.81	29.65	30.18	4,188,406	-0.15(-0.50%)
Apr 04, 2014	32.10	32.23	30.22	30.33	4,543,904	-1.50(-4.70%)
Apr 03, 2014	31.75	32.35	31.63	31.83	2,446,014	+0.08(+0.24%)
Apr 02, 2014	31.88	31.95	31.37	31.75	3,188,698	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.