Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.89	108.58	106.88	107.69	1,683,583	+0.79(+0.74%)
Jun 29, 2023	105.76	107.01	104.93	106.90	1,547,736	+1.68(+1.60%)
Jun 28, 2023	103.84	105.49	103.34	105.22	1,576,744	+0.03(+0.03%)
Jun 27, 2023	101.72	105.35	101.10	105.19	1,639,276	+3.42(+3.36%)
Jun 26, 2023	100.20	102.69	100.03	101.77	1,307,410	+2.51(+2.53%)
Jun 23, 2023	99.24	99.70	98.78	99.26	1,677,159	-1.67(-1.66%)
Jun 22, 2023	100.62	101.52	100.12	100.93	1,310,928	-0.51(-0.50%)
Jun 21, 2023	103.85	103.85	101.42	101.44	1,672,105	-2.96(-2.83%)
Jun 20, 2023	105.36	106.49	103.41	104.39	1,920,897	-1.91(-1.79%)
Jun 16, 2023	108.06	108.06	105.96	106.30	3,754,762	-0.30(-0.28%)
Jun 15, 2023	105.31	107.61	104.88	106.60	2,055,276	+4.82(+4.73%)
May 08, 2023	100.87	102.06	100.05	101.78	2,915,507	+1.08(+1.08%)
May 05, 2023	99.94	101.14	98.85	100.70	1,693,688	+1.91(+1.94%)
May 04, 2023	101.01	101.34	98.00	98.79	3,044,946	-2.98(-2.93%)
May 03, 2023	102.19	104.27	102.19	101.77	2,075,030	-0.17(-0.17%)
May 02, 2023	102.52	103.44	101.10	101.94	1,698,123	-0.16(-0.16%)
May 01, 2023	102.35	102.77	101.55	102.10	1,289,184	-0.32(-0.31%)
Apr 28, 2023	100.67	102.58	100.33	102.42	1,677,009	+1.93(+1.92%)
Apr 27, 2023	99.29	101.17	97.24	100.50	2,347,998	+1.07(+1.08%)
Apr 26, 2023	98.83	100.03	98.05	99.43	2,288,493	+1.08(+1.10%)
Apr 25, 2023	101.93	101.98	98.25	98.34	1,921,322	-4.36(-4.25%)
Apr 24, 2023	103.49	103.53	101.78	102.70	1,588,521	-0.51(-0.50%)
Apr 21, 2023	104.28	104.32	102.66	103.22	1,546,639	-1.69(-1.61%)
Apr 20, 2023	105.47	107.01	104.21	104.91	1,721,909	-0.76(-0.72%)
Apr 19, 2023	106.31	106.32	104.88	105.67	1,796,898	-1.53(-1.43%)
Apr 18, 2023	107.32	107.72	105.87	107.20	1,627,468	+0.23(+0.22%)
Apr 17, 2023	105.69	107.69	105.61	106.97	1,357,685	+0.50(+0.47%)
Apr 14, 2023	105.25	107.03	105.21	106.47	2,081,484	+1.31(+1.25%)
Apr 13, 2023	104.16	105.71	103.12	105.15	1,920,381	+0.77(+0.74%)
Apr 12, 2023	107.47	107.47	104.02	104.38	1,602,179	-2.44(-2.28%)
Apr 11, 2023	108.56	108.71	106.52	106.81	1,335,473	-1.31(-1.21%)
Apr 10, 2023	106.39	108.56	106.39	108.12	1,758,864	+0.43(+0.39%)
Apr 06, 2023	107.67	108.69	106.98	107.69	1,291,977	-1.09(-1.00%)
Apr 05, 2023	109.29	109.48	107.15	108.79	1,720,574	-1.52(-1.38%)
Apr 04, 2023	113.79	113.87	109.61	110.31	1,550,295	-3.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.