Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 292,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 17,250 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 238,000 -0.01(-6.25%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 192,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0900 0.0800 0.0900 273,000 +0.01(+12.50%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 41,023 -0.01(-11.11%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 301,000 +0.00(+5.88%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0850 394,123 -0.01(-10.53%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 81,734 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1050 0.0950 0.0950 696,300 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.1050 0.0950 0.0950 1,424,100 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0950 0.0750 0.0950 417,600 +0.01(+18.75%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0800 174,600 -0.01(-5.88%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 110,155 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 17,290,000 -0.01(-11.11%)
Jun 02, 2021 0.0900 0.0950 0.0900 0.0900 278,000 +0.00(+5.88%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 236,000 +0.00(+0.00%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 310,010 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0800 0.0850 583,333 +0.01(+13.33%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 90,833 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 10,200 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
May 17, 2021 0.0600 0.0700 0.0600 0.0700 458,319 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 180,500 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 68,400 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+18.18%)
May 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2021 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0600 0.0600 168,332 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 112,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.