Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0300	0	+0.00(+20.00%)
Jun 24, 2022	0.0250	0.0250	0.0250	0.0250	91,000	+0.00(+0.00%)
Jun 21, 2022				0.0250	0	-0.00(-16.67%)
Jun 15, 2022				0.0300	0	+0.00(+20.00%)
Jun 14, 2022	0.0300	0.0300	0.0250	0.0250	230,000	+0.00(+0.00%)
Jun 13, 2022	0.0250	0.0250	0.0250	0.0250	623,000	-0.00(-16.67%)
Jun 10, 2022	0.0300	0.0300	0.0250	0.0300	86,000	+0.00(+0.00%)
Jun 09, 2022	0.0300	0.0300	0.0250	0.0300	1,306,500	-0.01(-14.29%)
Jun 07, 2022				0.0350	0	+0.00(+0.00%)
Jun 03, 2022				0.0350	0	+0.00(+0.00%)
Jun 02, 2022	0.0500	0.0500	0.0350	0.0350	117,910	-0.01(-22.22%)
Jun 01, 2022	0.0450	0.0450	0.0450	0.0450	120,500	+0.00(+0.00%)
May 30, 2022				0.0450	0	+0.00(+12.50%)
May 27, 2022	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+14.29%)
May 25, 2022				0.0350	0	+0.00(+0.00%)
May 24, 2022	0.0350	0.0350	0.0350	0.0350	39,001	+0.00(+0.00%)
May 20, 2022				0.0350	0	+0.01(+16.67%)
May 18, 2022				0.0300	0	+0.00(+0.00%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
May 16, 2022	0.0350	0.0350	0.0250	0.0300	157,009	+0.00(+0.00%)
May 13, 2022	0.0300	0.0300	0.0300	0.0300	1,883	+0.00(+0.00%)
May 10, 2022				0.0300	0	+0.00(+20.00%)
May 09, 2022	0.0300	0.0350	0.0250	0.0250	281,550	-0.01(-28.57%)
May 06, 2022	0.0400	0.0400	0.0350	0.0350	71,000	-0.00(-12.50%)
May 04, 2022				0.0400	0	+0.00(+14.29%)
May 03, 2022	0.0350	0.0350	0.0350	0.0350	260,000	+0.00(+0.00%)
May 02, 2022	0.0350	0.0350	0.0350	0.0350	73,003	-0.00(-12.50%)
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	11,511	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	53,000	-0.01(-20.00%)
Apr 22, 2022				0.0500	0	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+25.00%)
Apr 20, 2022	0.0400	0.0400	0.0400	0.0400	10,500	-0.01(-20.00%)
Apr 14, 2022				0.0500	100	+0.00(+0.00%)
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0550	0.0500	0.0500	106,800	+0.00(+0.00%)
Apr 11, 2022	0.0450	0.0500	0.0400	0.0500	236,915	+0.01(+11.11%)
Apr 08, 2022	0.0400	0.0450	0.0400	0.0450	144,500	+0.01(+28.57%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	11,000	-0.00(-12.50%)
Apr 06, 2022	0.0400	0.0400	0.0350	0.0400	123,000	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0450	0.0400	0.0400	149,000	+0.00(+0.00%)
Apr 04, 2022	0.0350	0.0400	0.0300	0.0400	58,233	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.