Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		19.25	19.25	19.25	0	-0.45(-2.28%)
Jun 27, 2012	19.70	19.70	19.70	19.70	130	-0.70(-3.43%)
Jun 21, 2012		20.40	20.40	20.40	0	+0.08(+0.39%)
Jun 20, 2012	20.32	20.32	20.32	20.32	100	-0.18(-0.88%)
Jun 12, 2012	20.50	20.50	20.50	20.50	0	+0.50(+2.50%)
Jun 07, 2012		20.00	20.00	20.00	0	-0.50(-2.44%)
May 25, 2012		20.50	20.50	20.50	0	-0.08(-0.39%)
May 24, 2012	20.58	20.58	20.58	20.58	2,926	-0.61(-2.88%)
May 18, 2012		21.19	21.19	21.19	0	-0.85(-3.86%)
May 16, 2012		22.04	22.04	22.04	0	-1.59(-6.73%)
Apr 25, 2012		23.63	23.63	23.63	0	-0.12(-0.51%)
Apr 24, 2012	23.75	23.75	23.75	23.75	100	+0.46(+1.98%)
Apr 19, 2012		23.29	23.29	23.29	0	+0.05(+0.22%)
Apr 16, 2012		23.24	23.24	23.24	0	-0.26(-1.11%)
Apr 12, 2012		23.50	23.50	23.50	0	+0.19(+0.82%)
Apr 10, 2012		23.31	23.31	23.31	0	-0.47(-1.98%)
Apr 05, 2012		23.78	23.78	23.78	0	-0.63(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.