Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.90	11.39	10.50	11.39	295,109	+0.31(+2.80%)
Jun 27, 2014	11.26	11.35	11.04	11.08	1,730,913	-0.15(-1.34%)
Jun 26, 2014	11.11	11.38	11.02	11.23	172,952	-0.03(-0.27%)
Jun 25, 2014	10.93	11.26	10.80	11.26	176,020	+0.20(+1.81%)
Jun 24, 2014	11.20	11.29	10.90	11.06	141,856	-0.18(-1.60%)
Jun 23, 2014	11.15	11.25	11.04	11.24	283,879	+0.31(+2.84%)
Jun 20, 2014	11.53	11.53	10.93	10.93	332,158	-0.16(-1.44%)
Jun 19, 2014	10.86	11.09	10.63	11.09	251,830	+0.29(+2.69%)
Jun 18, 2014	10.37	10.89	10.37	10.80	155,553	+0.24(+2.27%)
Jun 17, 2014	10.81	10.84	10.39	10.56	232,556	-0.34(-3.12%)
Jun 16, 2014	9.700	10.99	9.700	10.90	360,832	+1.25(+12.95%)
Jun 13, 2014	9.860	10.01	9.650	9.650	180,068	-0.20(-2.03%)
Jun 12, 2014	9.550	10.15	9.550	9.850	169,741	+0.30(+3.14%)
Jun 11, 2014	8.870	9.590	8.870	9.550	171,486	+0.60(+6.70%)
Jun 10, 2014	8.900	8.990	8.890	8.950	52,977	+0.05(+0.56%)
Jun 06, 2014	8.850	8.950	8.730	8.900	37,968	+0.00(+0.00%)
Jun 05, 2014	8.790	9.000	8.710	8.900	54,978	+0.06(+0.68%)
Jun 04, 2014	8.850	8.930	8.620	8.840	41,658	-0.07(-0.79%)
Jun 03, 2014	8.560	8.990	8.435	8.910	97,141	+0.33(+3.85%)
Jun 02, 2014	8.730	8.790	8.520	8.580	74,993	-0.19(-2.17%)
May 30, 2014	8.760	8.910	8.650	8.770	70,441	+0.07(+0.80%)
May 29, 2014	8.260	8.890	8.260	8.700	86,309	+0.49(+5.97%)
May 28, 2014	8.140	8.410	8.120	8.210	73,801	+0.19(+2.37%)
May 27, 2014	8.100	8.150	7.926	8.020	33,704	-0.08(-0.99%)
May 23, 2014	8.030	8.100	8.100	8.100	23,500	-0.01(-0.12%)
May 22, 2014	8.140	8.238	7.740	8.110	43,855	-0.03(-0.37%)
May 21, 2014	8.050	8.250	7.960	8.140	53,224	+0.14(+1.75%)
May 20, 2014	8.010	8.080	7.790	8.000	49,901	+0.01(+0.13%)
May 19, 2014	7.800	8.190	7.800	7.990	20,721	+0.10(+1.27%)
May 16, 2014	7.890	7.900	7.780	7.890	22,347	-0.01(-0.13%)
May 15, 2014	7.990	8.000	7.770	7.900	62,317	-0.10(-1.25%)
May 14, 2014	8.240	8.240	7.990	8.000	46,954	-0.22(-2.68%)
May 13, 2014	8.220	8.280	8.180	8.220	35,507	-0.03(-0.36%)
May 12, 2014	8.360	8.460	8.170	8.250	23,379	-0.08(-0.96%)
May 09, 2014	8.210	8.360	7.990	8.330	56,106	-0.04(-0.48%)
May 08, 2014	8.450	8.530	8.200	8.370	69,171	-0.14(-1.65%)
May 07, 2014	8.580	8.580	8.460	8.510	15,093	-0.09(-1.05%)
May 06, 2014	8.640	8.650	8.560	8.600	24,751	-0.07(-0.81%)
May 05, 2014	8.950	9.000	8.640	8.670	34,294	-0.32(-3.56%)
May 02, 2014	9.140	9.160	8.910	8.990	14,887	-0.08(-0.88%)
May 01, 2014	9.080	9.100	8.978	9.070	13,003	-0.09(-0.98%)
Apr 30, 2014	9.060	9.160	8.775	9.160	30,418	+0.07(+0.77%)
Apr 29, 2014	8.990	9.100	8.900	9.090	34,761	+0.08(+0.89%)
Apr 28, 2014	9.050	9.070	8.920	9.010	21,526	-0.04(-0.44%)
Apr 25, 2014	9.030	9.100	9.010	9.050	19,823	-0.03(-0.33%)
Apr 24, 2014	9.010	9.090	9.010	9.080	11,947	+0.05(+0.55%)
Apr 23, 2014	8.980	9.060	8.900	9.030	44,457	+0.02(+0.22%)
Apr 22, 2014	8.970	9.050	8.911	9.010	91,490	+0.01(+0.11%)
Apr 21, 2014	9.080	9.080	8.850	9.000	38,233	-0.02(-0.22%)
Apr 17, 2014	8.690	9.020	9.020	9.020	103,100	+0.33(+3.80%)
Apr 16, 2014	8.640	8.700	8.540	8.690	21,611	+0.05(+0.58%)
Apr 15, 2014	8.650	8.700	8.510	8.640	31,037	-0.01(-0.12%)
Apr 14, 2014	8.680	8.700	8.550	8.650	28,920	-0.02(-0.23%)
Apr 11, 2014	8.810	8.810	8.610	8.670	23,352	-0.13(-1.48%)
Apr 10, 2014	8.800	8.840	8.730	8.800	26,408	+0.03(+0.34%)
Apr 09, 2014	8.630	8.830	8.480	8.770	57,934	+0.08(+0.92%)
Apr 08, 2014	8.487	8.780	8.480	8.690	43,404	+0.27(+3.21%)
Apr 07, 2014	8.560	8.650	8.420	8.420	28,822	-0.18(-2.09%)
Apr 04, 2014	8.750	8.780	8.600	8.600	52,958	-0.20(-2.27%)
Apr 03, 2014	8.750	8.840	8.700	8.800	77,116	+0.05(+0.57%)
Apr 02, 2014	8.660	8.800	8.660	8.750	85,005	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.