Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.31	55.69	54.63	54.99	4,966,255	-0.25(-0.45%)
Jun 29, 2015	54.48	56.02	54.40	55.24	5,589,510	+0.43(+0.78%)
Jun 26, 2015	54.87	55.04	54.73	54.81	3,422,808	-0.07(-0.12%)
Jun 25, 2015	55.03	55.48	54.84	54.87	3,314,119	-0.36(-0.66%)
Jun 24, 2015	55.36	55.89	55.12	55.24	3,526,803	-0.40(-0.72%)
Jun 23, 2015	55.55	55.91	55.05	55.64	4,909,483	+0.06(+0.10%)
Jun 22, 2015	56.30	56.37	55.29	55.58	5,131,376	-0.24(-0.43%)
Jun 19, 2015	56.34	56.61	55.70	55.82	3,896,041	-0.31(-0.55%)
Jun 18, 2015	55.71	56.31	54.61	56.13	6,975,929	+0.17(+0.30%)
Jun 17, 2015	56.40	56.50	55.80	55.96	2,594,253	-0.23(-0.41%)
Jun 16, 2015	56.42	56.79	56.11	56.20	2,732,657	-0.26(-0.46%)
Jun 15, 2015	56.96	57.04	56.23	56.46	3,134,295	-0.88(-1.54%)
Jun 12, 2015	56.79	57.48	56.72	57.34	3,545,593	+0.33(+0.57%)
Jun 11, 2015	56.55	57.12	56.51	57.01	2,759,965	+0.63(+1.12%)
Jun 10, 2015	56.00	56.56	55.80	56.38	3,084,342	+0.51(+0.92%)
Jun 09, 2015	55.80	56.10	55.57	55.87	2,930,101	-0.09(-0.17%)
Jun 08, 2015	56.62	56.75	55.90	55.96	3,075,337	-0.44(-0.78%)
Jun 05, 2015	57.09	57.56	56.36	56.40	2,702,384	-1.04(-1.81%)
Jun 04, 2015	56.49	57.96	56.26	57.44	5,757,641	+0.93(+1.65%)
Jun 03, 2015	56.39	56.67	56.09	56.51	2,928,081	+0.15(+0.26%)
Jun 02, 2015	56.11	56.66	55.61	56.36	2,739,234	+0.25(+0.45%)
Jun 01, 2015	56.17	56.43	55.65	56.11	2,260,528	+0.20(+0.35%)
May 29, 2015	56.36	56.46	55.68	55.92	3,771,251	-0.69(-1.22%)
May 28, 2015	56.01	56.98	56.01	56.60	3,913,807	+0.13(+0.23%)
May 27, 2015	55.82	56.52	55.75	56.47	3,468,874	+0.71(+1.27%)
May 26, 2015	56.72	56.72	55.61	55.77	4,385,063	-1.03(-1.82%)
May 22, 2015	57.01	56.80	56.80	56.80	3,123,982	-0.34(-0.60%)
May 21, 2015	56.91	58.10	56.87	57.14	5,045,719	+0.37(+0.66%)
May 20, 2015	56.73	56.87	56.30	56.77	3,746,289	+0.44(+0.78%)
May 19, 2015	56.60	56.89	56.22	56.33	3,054,985	+0.33(+0.60%)
May 18, 2015	55.78	56.43	55.59	56.00	3,697,148	-0.04(-0.07%)
May 15, 2015	56.86	56.96	55.80	56.04	5,272,429	-0.60(-1.07%)
May 14, 2015	56.93	57.10	56.44	56.64	2,851,592	+0.11(+0.20%)
May 13, 2015	56.36	56.73	55.85	56.53	4,690,464	+0.29(+0.51%)
May 12, 2015	56.49	56.81	55.88	56.24	4,439,776	-0.46(-0.82%)
May 11, 2015	56.47	57.06	56.41	56.71	3,862,825	+0.66(+1.17%)
May 08, 2015	55.98	56.67	55.46	56.05	4,369,532	+0.50(+0.90%)
May 07, 2015	55.82	56.04	55.29	55.55	4,595,406	-0.10(-0.18%)
May 06, 2015	57.30	57.59	55.28	55.65	6,233,454	-1.21(-2.13%)
May 05, 2015	57.00	57.22	56.23	56.86	2,858,812	-0.43(-0.76%)
May 04, 2015	57.77	57.78	57.02	57.30	2,973,461	-0.22(-0.39%)
May 01, 2015	56.48	57.68	56.47	57.52	5,827,993	+1.62(+2.90%)
Apr 30, 2015	57.89	58.34	55.60	55.90	9,168,327	-1.54(-2.67%)
Apr 29, 2015	56.35	57.59	56.35	57.44	4,496,703	+0.72(+1.27%)
Apr 28, 2015	56.39	57.17	55.99	56.72	6,923,377	-0.31(-0.54%)
Apr 27, 2015	58.84	59.69	56.92	57.02	9,340,262	-2.57(-4.32%)
Apr 24, 2015	58.45	59.69	58.10	59.59	9,497,195	+1.07(+1.83%)
Apr 23, 2015	58.21	58.78	58.17	58.52	4,184,229	+0.22(+0.38%)
Apr 22, 2015	58.48	58.95	57.83	58.30	8,537,412	-1.06(-1.79%)
Apr 21, 2015	59.68	60.82	58.58	59.36	25,964,694	+0.80(+1.37%)
Apr 20, 2015	59.14	59.58	58.11	58.56	5,768,511	-1.50(-2.50%)
Apr 17, 2015	57.70	61.96	57.59	60.06	17,040,018	+1.31(+2.24%)
Apr 16, 2015	61.06	61.64	58.20	58.74	16,110,620	-2.29(-3.76%)
Apr 15, 2015	61.39	61.53	60.84	61.04	3,522,716	-0.08(-0.14%)
Apr 14, 2015	61.43	61.57	60.58	61.12	3,212,735	+0.04(+0.06%)
Apr 13, 2015	61.42	61.43	60.86	61.08	4,611,852	-0.32(-0.53%)
Apr 10, 2015	62.23	62.23	60.56	61.41	5,956,522	-0.71(-1.15%)
Apr 09, 2015	61.87	63.61	61.76	62.12	11,667,637	+0.57(+0.93%)
Apr 08, 2015	59.52	62.29	59.21	61.55	14,543,314	+2.10(+3.53%)
Apr 07, 2015	60.16	60.16	59.34	59.45	4,442,577	-0.17(-0.28%)
Apr 06, 2015	58.76	59.92	58.57	59.61	5,522,082	+0.58(+0.99%)
Apr 02, 2015	58.10	59.03	59.03	59.03	4,940,684	+1.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.