Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.330	6.530	6.150	6.390	1,489,906	+0.19(+3.06%)
Jun 26, 2013	6.220	6.520	6.150	6.200	0	-0.05(-0.80%)
Jun 25, 2013	6.290	6.690	6.050	6.250	0	-0.05(-0.79%)
Jun 24, 2013	6.680	6.770	6.070	6.300	0	-0.32(-4.83%)
Jun 21, 2013	7.510	7.590	6.520	6.620	278,572	-0.87(-11.62%)
Jun 20, 2013	7.100	7.750	7.000	7.490	0	+0.28(+3.88%)
Jun 19, 2013	7.250	7.310	6.860	7.210	0	+0.02(+0.28%)
Jun 18, 2013	6.500	7.300	6.470	7.190	0	+0.72(+11.13%)
Jun 17, 2013	6.300	6.580	6.290	6.470	0	+0.18(+2.86%)
Jun 14, 2013	6.300	6.310	6.250	6.290	0	-0.01(-0.16%)
Jun 13, 2013	6.250	6.300	6.100	6.300	62,628	+0.05(+0.80%)
Jun 12, 2013	6.020	6.250	6.020	6.250	91,241	-0.01(-0.16%)
Jun 11, 2013	6.290	6.290	6.153	6.260	105,285	-0.13(-2.03%)
Jun 10, 2013	6.090	6.500	5.900	6.390	0	+0.34(+5.62%)
Jun 07, 2013	6.100	6.210	5.950	6.050	0	+0.05(+0.83%)
Jun 06, 2013	6.000	6.010	5.850	6.000	0	+0.05(+0.84%)
Jun 05, 2013	5.830	6.030	5.820	5.950	0	-0.14(-2.30%)
Jun 04, 2013	6.300	6.310	5.820	6.090	0	-0.16(-2.56%)
Jun 03, 2013	6.990	6.990	6.100	6.250	165,543	-0.15(-2.34%)
May 31, 2013	7.250	7.250	6.051	6.400	87,446	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.