Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.53	22.65	22.47	22.58	16,732	+0.42(+1.90%)
Jun 26, 2013	22.15	22.18	21.99	22.16	18,904	-0.08(-0.36%)
Jun 25, 2013	22.11	22.26	21.97	22.24	26,342	+0.20(+0.91%)
Jun 24, 2013	22.00	22.04	21.68	22.04	16,547	-0.71(-3.12%)
Jun 21, 2013	22.55	22.75	22.44	22.75	22,181	+0.86(+3.93%)
Jun 20, 2013	21.88	22.00	21.76	21.89	18,676	-0.94(-4.12%)
Jun 19, 2013	23.24	23.31	22.83	22.83	14,807	-0.19(-0.83%)
Jun 18, 2013	22.99	23.25	22.99	23.02	21,729	-0.04(-0.17%)
Jun 17, 2013	23.19	23.30	22.98	23.06	125,399	+0.80(+3.59%)
Jun 14, 2013	22.61	22.61	22.25	22.26	32,108	-0.33(-1.46%)
Jun 13, 2013	22.60	22.66	22.40	22.59	22,844	-0.20(-0.88%)
Jun 12, 2013	22.37	22.96	22.37	22.79	13,263	+0.18(+0.80%)
Jun 11, 2013	22.44	22.69	22.34	22.61	35,265	-0.03(-0.13%)
Jun 10, 2013	23.04	23.04	22.58	22.64	13,796	+0.09(+0.40%)
Jun 07, 2013	22.17	22.60	22.17	22.55	203,242	+0.38(+1.71%)
Jun 06, 2013	22.03	22.34	21.89	22.17	35,785	+0.31(+1.42%)
Jun 05, 2013	21.75	21.95	21.75	21.86	18,923	-0.60(-2.67%)
Jun 04, 2013	22.34	22.53	22.31	22.46	36,955	+0.21(+0.94%)
Jun 03, 2013	22.00	22.25	21.92	22.25	18,850	+0.08(+0.36%)
May 31, 2013	22.20	22.24	22.07	22.17	19,543	-0.41(-1.82%)
May 30, 2013	22.54	22.70	22.44	22.58	18,540	-0.15(-0.66%)
May 29, 2013	22.64	22.86	22.62	22.73	36,357	-0.04(-0.18%)
May 28, 2013	22.62	22.99	22.60	22.77	13,369	-0.44(-1.90%)
May 24, 2013	23.05	23.45	23.05	23.21	153,241	-0.22(-0.94%)
May 23, 2013	23.70	23.70	23.10	23.43	37,104	-0.69(-2.86%)
May 22, 2013	24.23	24.40	24.06	24.12	19,270	+0.02(+0.08%)
May 21, 2013	24.06	24.17	24.06	24.10	15,265	+0.02(+0.08%)
May 20, 2013	24.10	24.10	24.05	24.08	16,593	-0.15(-0.62%)
May 17, 2013	24.35	24.35	24.11	24.23	21,973	+0.18(+0.75%)
May 16, 2013	24.20	24.20	24.04	24.05	39,062	-0.31(-1.27%)
May 15, 2013	24.35	24.38	24.28	24.36	29,393	+0.33(+1.37%)
May 13, 2013	24.22	24.30	24.00	24.03	21,551	-0.62(-2.52%)
May 10, 2013	24.72	24.90	24.45	24.65	26,951	-0.19(-0.76%)
May 09, 2013	26.70	26.70	24.55	24.84	67,901	-2.42(-8.88%)
May 08, 2013	27.24	27.39	27.21	27.26	23,571	-0.03(-0.10%)
May 07, 2013	27.15	27.35	27.15	27.29	29,785	+0.01(+0.03%)
May 06, 2013	27.18	27.44	27.18	27.28	16,129	-0.27(-0.98%)
May 03, 2013	27.60	27.62	27.33	27.55	21,050	+0.22(+0.80%)
May 02, 2013	27.30	27.50	27.29	27.33	18,900	+0.54(+2.02%)
May 01, 2013	26.61	26.80	26.61	26.79	10,198	-0.47(-1.72%)
Apr 30, 2013	27.45	27.45	27.17	27.26	20,111	-0.26(-0.94%)
Apr 29, 2013	27.45	27.55	27.45	27.52	20,035	-0.03(-0.10%)
Apr 26, 2013	27.69	27.69	27.52	27.55	10,634	-0.14(-0.51%)
Apr 25, 2013	27.54	27.70	27.53	27.69	17,883	+0.17(+0.62%)
Apr 24, 2013	27.37	27.61	27.37	27.52	12,918	+0.67(+2.50%)
Apr 23, 2013	26.66	26.93	26.66	26.85	16,986	+0.36(+1.36%)
Apr 22, 2013	26.24	26.54	26.24	26.49	45,131	+0.01(+0.04%)
Apr 19, 2013	26.34	26.50	26.34	26.48	18,554	+0.26(+0.99%)
Apr 18, 2013	26.12	26.22	26.12	26.22	32,749	-0.21(-0.79%)
Apr 17, 2013	26.30	26.44	26.30	26.43	22,920	+0.15(+0.57%)
Apr 16, 2013	26.19	26.36	26.19	26.28	11,830	+0.30(+1.15%)
Apr 15, 2013	25.92	26.01	25.74	25.98	22,859	+0.12(+0.46%)
Apr 12, 2013	26.04	26.07	25.86	25.86	45,110	-0.12(-0.46%)
Apr 11, 2013	25.80	26.00	25.80	25.98	33,200	+0.39(+1.52%)
Apr 10, 2013	25.49	25.60	25.49	25.59	21,431	+0.18(+0.71%)
Apr 09, 2013	25.25	25.46	25.25	25.41	24,694	-0.06(-0.24%)
Apr 08, 2013	25.38	25.51	25.38	25.47	9,019	-0.19(-0.74%)
Apr 05, 2013	25.72	25.87	25.62	25.66	37,395	-0.52(-1.99%)
Apr 04, 2013	26.25	26.47	26.15	26.18	23,359	+0.41(+1.59%)
Apr 03, 2013	25.67	25.83	25.67	25.77	23,780	+0.72(+2.87%)
Apr 02, 2013	24.97	25.30	24.97	25.05	34,968	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.