Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.21	13.33	13.20	13.22	79,717	-0.01(-0.04%)
Jun 29, 2005	13.32	13.46	13.21	13.23	109,803	-0.10(-0.78%)
Jun 28, 2005	13.25	13.41	13.21	13.33	75,501	+0.03(+0.20%)
Jun 27, 2005	13.25	13.31	13.13	13.31	110,569	+0.00(+0.00%)
Jun 24, 2005	13.36	13.36	13.23	13.31	60,363	-0.08(-0.62%)
Jun 23, 2005	13.20	13.56	13.10	13.39	104,629	+0.14(+1.02%)
Jun 22, 2005	13.39	13.39	13.18	13.25	57,105	-0.16(-1.17%)
Jun 21, 2005	13.54	13.54	13.32	13.41	106,162	-0.03(-0.19%)
Jun 20, 2005	13.83	13.83	13.44	13.44	119,959	-0.34(-2.46%)
Jun 17, 2005	14.01	14.04	13.75	13.78	71,860	-0.23(-1.68%)
Jun 16, 2005	13.75	14.22	13.74	14.01	135,481	+0.26(+1.90%)
Jun 15, 2005	13.41	13.85	13.33	13.75	104,629	+0.31(+2.33%)
Jun 14, 2005	13.20	13.54	13.13	13.44	148,129	+0.26(+1.98%)
Jun 13, 2005	13.07	13.18	13.02	13.18	105,587	+0.13(+1.00%)
Jun 10, 2005	13.05	13.10	12.97	13.05	68,603	+0.03(+0.20%)
Jun 09, 2005	13.05	13.05	12.94	13.02	64,962	-0.03(-0.20%)
Jun 08, 2005	13.05	13.12	13.02	13.05	115,552	+0.05(+0.40%)
Jun 07, 2005	13.02	13.05	12.94	12.99	109,228	+0.03(+0.20%)
Jun 06, 2005	13.07	13.07	12.81	12.97	100,988	-0.08(-0.60%)
Jun 03, 2005	13.10	13.15	13.00	13.05	154,644	-0.03(-0.20%)
Jun 02, 2005	12.93	13.16	12.92	13.07	192,586	+0.13(+1.01%)
Jun 01, 2005	12.79	13.02	12.75	12.94	185,305	+0.13(+1.02%)
May 31, 2005	12.79	12.92	12.68	12.81	228,613	+0.08(+0.61%)
May 27, 2005	12.52	12.94	12.45	12.73	234,553	+0.20(+1.62%)
May 26, 2005	12.83	12.89	12.35	12.53	810,398	-0.26(-2.04%)
May 25, 2005	12.79	13.36	12.71	12.79	4,111,205	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.