Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.14	28.72	27.39	27.90	59,175	-0.13(-0.45%)
Jun 27, 2013	27.80	28.32	27.80	28.03	61,638	+0.49(+1.76%)
Jun 26, 2013	27.35	27.86	27.30	27.54	44,116	+0.23(+0.83%)
Jun 25, 2013	27.38	27.56	27.08	27.32	44,082	+0.26(+0.96%)
Jun 24, 2013	27.94	27.94	26.94	27.06	73,987	-0.80(-2.87%)
Jun 21, 2013	27.62	28.13	27.30	27.86	56,018	+0.31(+1.11%)
Jun 20, 2013	27.81	28.09	26.91	27.55	82,164	-0.24(-0.86%)
Jun 19, 2013	27.86	28.11	27.76	27.79	190,731	-0.06(-0.22%)
Jun 18, 2013	27.96	28.42	27.85	27.85	73,809	-0.01(-0.02%)
Jun 17, 2013	27.72	28.29	27.53	27.86	146,964	+0.68(+2.50%)
Jun 14, 2013	27.38	27.43	27.04	27.18	36,096	-0.05(-0.20%)
Jun 13, 2013	27.77	27.77	27.02	27.23	62,200	-0.54(-1.94%)
Jun 12, 2013	27.94	28.02	27.77	27.77	24,593	-0.18(-0.64%)
Jun 11, 2013	27.83	28.07	27.83	27.95	48,915	-0.11(-0.40%)
Jun 10, 2013	28.16	28.16	27.88	28.06	90,323	+0.10(+0.36%)
Jun 07, 2013	27.98	28.25	27.84	27.96	123,635	+0.07(+0.26%)
Jun 06, 2013	27.63	28.33	27.48	27.89	108,815	+0.26(+0.94%)
Jun 05, 2013	28.17	28.17	27.44	27.63	96,763	-0.43(-1.54%)
Jun 04, 2013	28.16	28.42	27.59	28.06	46,004	+0.10(+0.36%)
Jun 03, 2013	27.87	28.34	27.39	27.96	75,620	+0.01(+0.02%)
May 31, 2013	27.80	28.12	27.64	27.96	42,230	-0.25(-0.87%)
May 30, 2013	28.58	28.62	27.32	28.20	137,684	-0.38(-1.33%)
May 29, 2013	28.79	28.79	28.41	28.58	41,880	-0.39(-1.36%)
May 28, 2013	29.60	29.65	28.89	28.98	65,718	-0.47(-1.61%)
May 24, 2013	28.63	29.53	28.57	29.45	90,198	+0.88(+3.08%)
May 23, 2013	28.56	28.74	28.36	28.57	73,314	-0.34(-1.17%)
May 22, 2013	29.08	29.12	28.82	28.91	180,398	-0.21(-0.73%)
May 21, 2013	29.43	29.58	29.05	29.12	69,486	-0.47(-1.58%)
May 20, 2013	30.30	30.42	29.46	29.59	81,713	-0.85(-2.80%)
May 17, 2013	30.46	30.63	30.29	30.44	36,985	-0.03(-0.09%)
May 16, 2013	31.13	31.13	30.46	30.47	34,944	-0.49(-1.57%)
May 15, 2013	30.73	31.10	30.43	30.95	30,156	-0.75(-2.37%)
May 13, 2013	31.75	31.79	31.57	31.71	25,022	-0.25(-0.79%)
May 10, 2013	31.94	32.22	31.85	31.96	92,822	+0.17(+0.52%)
May 09, 2013	31.55	32.20	31.44	31.79	45,769	-0.39(-1.20%)
May 08, 2013	31.26	32.30	31.26	32.18	31,854	+1.11(+3.58%)
May 07, 2013	31.66	31.66	31.07	31.07	27,344	+0.19(+0.63%)
May 06, 2013	30.81	30.87	30.66	30.87	29,238	+0.15(+0.48%)
May 03, 2013	30.26	31.11	30.28	30.73	10,947	+0.45(+1.47%)
May 02, 2013	30.60	30.74	30.23	30.28	38,951	-0.09(-0.29%)
May 01, 2013	31.70	31.95	30.37	30.37	71,245	-1.52(-4.78%)
Apr 30, 2013	31.78	31.89	31.67	31.89	29,415	+0.15(+0.46%)
Apr 29, 2013	31.76	31.89	31.37	31.75	27,889	+0.34(+1.08%)
Apr 26, 2013	31.75	32.34	31.18	31.41	47,260	-0.51(-1.60%)
Apr 25, 2013	31.96	32.14	31.83	31.92	28,702	+0.15(+0.47%)
Apr 24, 2013	31.78	32.22	31.60	31.77	42,231	-0.16(-0.49%)
Apr 23, 2013	31.77	32.14	31.77	31.92	25,869	+0.03(+0.10%)
Apr 22, 2013	31.54	32.10	31.54	31.89	58,772	+0.19(+0.60%)
Apr 19, 2013	31.76	31.93	31.54	31.70	22,314	-0.06(-0.19%)
Apr 18, 2013	31.79	31.83	31.41	31.76	18,299	+0.15(+0.48%)
Apr 17, 2013	31.41	31.85	31.41	31.61	14,897	-0.05(-0.17%)
Apr 16, 2013	31.21	31.68	31.21	31.66	36,954	+0.63(+2.03%)
Apr 15, 2013	31.76	32.09	31.03	31.03	30,653	-0.72(-2.28%)
Apr 12, 2013	31.52	31.88	31.37	31.75	57,463	+0.07(+0.21%)
Apr 11, 2013	32.12	32.13	31.62	31.69	46,675	-0.29(-0.90%)
Apr 10, 2013	32.19	32.24	31.93	31.98	45,750	-0.19(-0.59%)
Apr 09, 2013	31.74	32.59	31.54	32.17	75,051	+0.69(+2.19%)
Apr 08, 2013	29.81	31.54	29.70	31.48	61,151	+1.87(+6.33%)
Apr 05, 2013	30.10	30.10	29.34	29.61	68,592	-0.47(-1.55%)
Apr 04, 2013	30.51	30.88	29.90	30.07	73,074	-0.65(-2.12%)
Apr 03, 2013	32.33	32.51	30.72	30.72	87,171	-1.60(-4.96%)
Apr 02, 2013	32.46	32.72	32.33	32.33	56,819	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.