Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.86	34.08	32.75	33.64	61,487	-0.16(-0.46%)
Jun 29, 2016	34.18	34.39	33.42	33.80	66,337	+0.02(+0.05%)
Jun 28, 2016	32.09	33.90	32.09	33.78	92,575	+2.17(+6.86%)
Jun 27, 2016	31.87	32.18	30.99	31.61	173,803	-0.49(-1.53%)
Jun 24, 2016	31.93	33.32	31.78	32.10	113,347	-1.30(-3.90%)
Jun 23, 2016	32.96	33.66	32.75	33.41	132,150	+0.47(+1.44%)
Jun 22, 2016	33.32	33.85	32.67	32.93	104,706	-0.02(-0.05%)
Jun 21, 2016	32.49	33.33	31.99	32.95	57,385	+0.55(+1.69%)
Jun 20, 2016	32.04	32.99	31.86	32.40	93,583	+0.70(+2.20%)
Jun 17, 2016	32.28	32.59	31.42	31.70	60,859	-0.32(-1.00%)
Jun 16, 2016	31.83	32.53	31.29	32.02	96,769	+0.11(+0.36%)
Jun 15, 2016	31.24	32.74	31.24	31.91	47,425	+0.44(+1.41%)
Jun 14, 2016	31.68	31.68	31.10	31.47	58,807	-0.20(-0.65%)
Jun 13, 2016	31.45	31.93	31.04	31.67	51,362	+0.11(+0.36%)
Jun 10, 2016	31.76	32.73	31.24	31.56	56,440	-0.70(-2.18%)
Jun 09, 2016	31.13	32.26	31.13	32.26	58,598	+1.08(+3.47%)
Jun 08, 2016	32.15	32.15	30.93	31.18	91,689	-0.75(-2.36%)
Jun 07, 2016	31.15	31.93	31.01	31.93	103,926	+0.81(+2.60%)
Jun 06, 2016	31.17	31.53	31.03	31.12	46,424	+0.04(+0.13%)
Jun 03, 2016	31.77	31.99	30.68	31.08	41,784	-0.47(-1.50%)
Jun 02, 2016	31.11	31.87	31.07	31.56	32,137	+0.43(+1.39%)
Jun 01, 2016	31.15	31.46	30.78	31.12	32,577	-0.16(-0.50%)
May 31, 2016	31.96	31.99	31.13	31.28	34,788	-0.70(-2.18%)
May 27, 2016	32.10	31.97	31.97	31.97	42,502	-0.16(-0.48%)
May 26, 2016	32.23	32.25	31.83	32.13	32,523	+0.20(+0.64%)
May 25, 2016	31.37	32.23	31.36	31.92	47,102	+0.71(+2.28%)
May 24, 2016	32.19	32.28	31.11	31.21	102,127	-1.20(-3.69%)
May 23, 2016	32.86	32.86	31.94	32.41	53,454	-0.64(-1.93%)
May 20, 2016	33.32	33.62	32.97	33.05	40,515	-0.20(-0.59%)
May 19, 2016	33.45	33.75	32.65	33.24	43,764	-0.25(-0.76%)
May 18, 2016	33.87	33.87	32.86	33.50	39,717	-0.32(-0.94%)
May 17, 2016	33.58	34.10	33.34	33.82	71,532	+0.49(+1.47%)
May 16, 2016	33.98	34.10	33.23	33.32	49,463	-0.24(-0.71%)
May 13, 2016	33.29	33.89	33.19	33.56	50,573	+0.10(+0.29%)
May 12, 2016	33.97	33.97	33.29	33.46	38,965	-0.14(-0.41%)
May 11, 2016	33.37	33.97	32.65	33.60	44,010	+0.06(+0.17%)
May 10, 2016	32.26	33.68	31.99	33.55	89,977	+1.38(+4.30%)
May 09, 2016	32.93	33.07	31.62	32.16	48,140	-0.63(-1.92%)
May 06, 2016	32.53	33.08	31.58	32.79	47,347	-0.15(-0.45%)
May 05, 2016	33.57	33.80	32.70	32.94	40,684	-0.34(-1.01%)
May 04, 2016	32.98	33.38	32.98	33.27	42,220	+0.34(+1.02%)
May 03, 2016	33.37	33.64	32.75	32.94	46,818	-0.81(-2.40%)
May 02, 2016	33.65	34.31	33.26	33.75	53,550	+0.26(+0.78%)
Apr 29, 2016	33.88	33.88	33.13	33.49	42,375	-0.09(-0.27%)
Apr 28, 2016	34.09	34.27	33.57	33.58	34,984	-0.69(-2.01%)
Apr 27, 2016	34.47	34.64	33.80	34.27	88,150	-0.20(-0.57%)
Apr 26, 2016	33.04	34.46	32.71	34.46	96,964	+1.68(+5.14%)
Apr 25, 2016	32.59	33.32	32.50	32.78	64,139	+0.16(+0.49%)
Apr 22, 2016	32.61	33.03	32.15	32.62	22,491	+0.01(+0.02%)
Apr 21, 2016	32.49	33.04	32.23	32.61	84,158	+0.35(+1.07%)
Apr 20, 2016	32.43	32.43	31.54	32.26	96,880	-0.04(-0.12%)
Apr 19, 2016	31.30	32.41	31.27	32.30	69,398	+1.07(+3.43%)
Apr 18, 2016	30.43	31.38	29.81	31.23	49,039	+0.80(+2.62%)
Apr 15, 2016	31.14	31.14	30.22	30.43	90,671	-0.85(-2.70%)
Apr 14, 2016	31.15	31.44	30.70	31.28	48,808	+0.28(+0.91%)
Apr 13, 2016	31.87	32.23	30.81	31.00	65,334	-0.76(-2.39%)
Apr 12, 2016	32.87	32.87	31.61	31.75	74,007	-0.89(-2.74%)
Apr 11, 2016	30.84	32.87	30.84	32.65	133,086	+2.20(+7.22%)
Apr 08, 2016	29.76	30.66	29.69	30.45	72,989	+1.02(+3.45%)
Apr 07, 2016	28.95	29.66	28.83	29.43	74,615	+0.46(+1.59%)
Apr 06, 2016	29.15	29.50	28.56	28.98	43,876	+0.00(+0.00%)
Apr 05, 2016	29.05	29.72	28.68	28.98	106,325	-0.16(-0.55%)
Apr 04, 2016	28.95	29.81	28.81	29.14	130,919	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.