Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.84	37.37	36.39	36.72	59,270	+0.14(+0.38%)
Jun 29, 2017	36.70	37.08	36.28	36.58	26,315	-0.17(-0.45%)
Jun 28, 2017	36.94	37.37	36.59	36.74	18,127	-0.28(-0.76%)
Jun 27, 2017	37.15	37.26	36.81	37.02	18,172	+0.23(+0.62%)
Jun 26, 2017	36.70	37.74	36.62	36.80	78,651	+0.43(+1.18%)
Jun 23, 2017	36.24	36.59	35.62	36.37	29,855	+0.12(+0.34%)
Jun 22, 2017	35.33	36.60	35.33	36.24	32,305	+0.86(+2.42%)
Jun 21, 2017	35.13	35.80	35.09	35.39	25,882	-0.07(-0.20%)
Jun 20, 2017	35.76	35.87	34.97	35.46	48,380	-0.59(-1.62%)
Jun 19, 2017	35.88	36.49	35.44	36.04	45,579	+0.09(+0.24%)
Jun 16, 2017	36.20	36.56	35.10	35.96	315,924	+0.20(+0.56%)
Jun 15, 2017	34.78	36.53	34.78	35.76	131,793	+1.14(+3.28%)
Jun 14, 2017	35.36	35.62	34.41	34.62	94,984	-0.80(-2.25%)
Jun 13, 2017	35.91	36.80	35.16	35.41	109,252	-0.74(-2.05%)
Jun 12, 2017	36.57	36.74	35.91	36.16	79,343	-0.46(-1.27%)
Jun 09, 2017	36.70	37.40	36.29	36.62	20,827	-0.03(-0.10%)
Jun 08, 2017	36.91	37.05	36.51	36.66	27,840	-0.29(-0.78%)
Jun 07, 2017	37.46	37.66	36.73	36.94	23,263	-0.65(-1.72%)
Jun 06, 2017	37.45	37.98	37.01	37.59	26,105	+0.29(+0.77%)
Jun 05, 2017	36.33	38.38	36.33	37.30	107,824	+0.73(+2.01%)
Jun 02, 2017	37.33	37.33	36.50	36.57	23,251	-0.87(-2.33%)
Jun 01, 2017	36.34	37.48	36.34	37.44	20,823	+1.12(+3.08%)
May 31, 2017	36.85	36.85	36.11	36.32	36,026	-0.70(-1.89%)
May 30, 2017	37.55	37.56	36.78	37.02	17,751	-0.62(-1.65%)
May 26, 2017	37.59	38.00	37.24	37.64	15,986	+0.17(+0.44%)
May 25, 2017	38.03	38.03	37.33	37.48	22,179	-0.57(-1.49%)
May 24, 2017	38.38	38.97	37.91	38.05	31,160	-0.47(-1.23%)
May 23, 2017	37.63	38.52	37.63	38.52	30,256	+0.93(+2.46%)
May 22, 2017	37.90	37.90	37.17	37.59	16,149	-0.02(-0.05%)
May 19, 2017	36.79	37.61	36.64	37.61	18,702	+0.94(+2.57%)
May 18, 2017	36.80	36.94	36.48	36.66	32,318	+0.06(+0.17%)
May 17, 2017	37.26	37.26	36.28	36.60	18,074	-0.55(-1.48%)
May 16, 2017	37.26	37.60	37.02	37.15	19,308	+0.13(+0.35%)
May 15, 2017	38.02	38.02	36.94	37.02	29,778	-0.61(-1.63%)
May 12, 2017	36.44	38.47	36.44	37.63	23,553	+0.84(+2.28%)
May 11, 2017	37.44	38.09	36.48	36.80	13,853	-0.56(-1.50%)
May 10, 2017	37.44	37.95	37.02	37.36	18,040	+0.04(+0.12%)
May 09, 2017	38.92	38.92	37.22	37.31	21,690	-0.62(-1.64%)
May 08, 2017	36.97	38.05	36.97	37.93	32,572	+0.67(+1.79%)
May 05, 2017	36.02	37.29	35.46	37.27	32,761	+1.22(+3.40%)
May 04, 2017	37.37	37.57	35.45	36.04	59,790	-1.53(-4.07%)
May 03, 2017	38.33	38.52	37.37	37.57	17,261	-0.60(-1.58%)
May 02, 2017	38.33	38.54	38.03	38.18	14,843	+0.10(+0.25%)
May 01, 2017	38.22	38.47	37.94	38.08	19,290	-0.38(-1.00%)
Apr 28, 2017	39.14	39.14	38.03	38.47	27,327	-0.34(-0.88%)
Apr 27, 2017	38.77	39.09	38.50	38.81	22,273	-0.10(-0.25%)
Apr 26, 2017	39.22	39.87	38.65	38.90	33,133	-0.17(-0.44%)
Apr 25, 2017	39.17	40.15	39.06	39.07	45,393	+0.05(+0.13%)
Apr 24, 2017	38.75	39.24	38.65	39.02	38,676	+0.49(+1.27%)
Apr 21, 2017	38.28	38.74	38.17	38.53	34,992	+0.22(+0.58%)
Apr 20, 2017	39.14	39.52	38.25	38.31	48,335	-0.75(-1.92%)
Apr 19, 2017	38.41	39.14	38.41	39.06	44,473	+0.72(+1.89%)
Apr 18, 2017	38.39	38.78	38.16	38.33	23,718	+0.29(+0.77%)
Apr 17, 2017	38.08	38.75	38.01	38.04	31,519	-0.12(-0.32%)
Apr 13, 2017	38.68	39.31	37.92	38.16	24,893	-0.22(-0.58%)
Apr 12, 2017	38.38	38.58	37.99	38.38	13,777	+0.03(+0.09%)
Apr 11, 2017	38.09	38.54	38.02	38.35	20,811	+0.29(+0.77%)
Apr 10, 2017	38.28	38.50	37.90	38.06	27,052	+0.07(+0.18%)
Apr 07, 2017	38.11	38.64	37.98	37.99	33,032	-0.29(-0.76%)
Apr 06, 2017	38.47	38.59	38.07	38.28	19,100	-0.11(-0.29%)
Apr 05, 2017	39.12	39.12	38.29	38.39	14,155	-0.34(-0.89%)
Apr 04, 2017	38.45	38.74	38.28	38.74	12,011	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.