Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.050	9.050	8.920	8.920	200	-0.75(-7.76%)
Jun 19, 2018		9.671	9.671	9.671	0	-0.07(-0.71%)
Jun 18, 2018	9.740	9.740	9.740	9.740	391	-0.33(-3.27%)
Jun 15, 2018		10.20	10.20	10.07	0	-0.13(-1.23%)
Jun 12, 2018		10.20	10.20	10.20	0	+0.03(+0.25%)
Jun 11, 2018	10.17	10.17	10.17	10.17	1,000	+0.12(+1.19%)
Jun 08, 2018	10.05	10.05	10.05	10.05	400	+0.00(+0.00%)
Jun 06, 2018		10.05	10.05	10.05	3	-0.11(-1.08%)
May 14, 2018		10.16	10.16	10.16	0	+0.16(+1.60%)
May 11, 2018	10.30	10.30	10.00	10.00	800	+0.18(+1.82%)
May 07, 2018		9.821	9.821	9.821	0	+0.04(+0.42%)
May 03, 2018		9.780	9.780	9.780	0	-0.09(-0.91%)
May 02, 2018	9.970	9.970	9.870	9.870	1,800	+0.04(+0.41%)
Apr 30, 2018		9.830	9.830	9.830	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.