Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.91	10.96	10.72	10.81	71,546	-0.08(-0.77%)
Jun 29, 2011	10.98	10.98	10.72	10.90	87,182	-0.04(-0.35%)
Jun 28, 2011	11.01	11.09	10.78	10.94	51,826	-0.03(-0.28%)
Jun 27, 2011	10.53	11.05	10.53	10.97	49,162	+0.41(+3.90%)
Jun 24, 2011	10.63	10.77	10.30	10.56	208,894	-0.06(-0.57%)
Jun 23, 2011	10.37	10.68	10.27	10.62	53,184	+0.13(+1.24%)
Jun 22, 2011	10.74	10.86	10.48	10.49	29,490	-0.23(-2.14%)
Jun 21, 2011	10.49	10.74	10.49	10.72	26,960	+0.24(+2.26%)
Jun 20, 2011	10.46	10.49	10.43	10.48	23,933	+0.21(+2.01%)
Jun 17, 2011	10.46	10.75	10.22	10.27	75,638	-0.11(-1.03%)
Jun 16, 2011	10.13	10.49	10.11	10.38	31,856	+0.27(+2.72%)
Jun 15, 2011	10.08	10.20	10.03	10.11	103,151	-0.10(-0.97%)
Jun 14, 2011	10.03	10.26	9.968	10.20	200,377	+0.21(+2.14%)
Jun 13, 2011	10.14	10.14	9.953	9.991	113,043	-0.11(-1.13%)
Jun 10, 2011	10.21	10.26	10.02	10.11	56,340	-0.15(-1.49%)
Jun 09, 2011	10.27	10.43	10.18	10.26	34,834	+0.02(+0.15%)
Jun 08, 2011	10.45	10.49	10.22	10.24	38,047	-0.22(-2.11%)
Jun 07, 2011	10.68	10.68	10.46	10.46	18,455	-0.10(-0.94%)
Jun 06, 2011	10.54	10.62	10.33	10.56	38,345	+0.00(+0.00%)
Jun 03, 2011	10.47	10.60	10.38	10.56	57,530	-0.11(-1.00%)
May 24, 2011	11.15	11.15	10.65	10.67	154,551	-0.43(-3.85%)
May 23, 2011	11.11	11.20	11.03	11.10	36,011	-0.20(-1.76%)
May 20, 2011	11.36	11.46	11.10	11.30	55,282	-0.06(-0.54%)
May 19, 2011	11.40	11.49	11.25	11.36	29,880	+0.02(+0.20%)
May 18, 2011	11.40	11.40	11.26	11.33	24,039	-0.02(-0.20%)
May 17, 2011	11.32	11.40	11.31	11.36	18,905	-0.02(-0.20%)
May 16, 2011	11.22	11.58	11.22	11.38	43,930	+0.11(+0.94%)
May 13, 2011	11.83	11.83	11.21	11.27	42,292	-0.53(-4.49%)
May 12, 2011	11.54	11.88	11.54	11.80	26,973	+0.21(+1.83%)
May 11, 2011	11.43	11.68	11.43	11.59	43,519	+0.09(+0.79%)
May 10, 2011	11.15	11.50	11.12	11.50	28,316	+0.44(+3.97%)
May 09, 2011	11.02	11.21	11.02	11.06	28,885	+0.05(+0.41%)
May 06, 2011	11.38	11.49	11.02	11.02	36,877	-0.23(-2.02%)
May 05, 2011	11.24	11.49	11.18	11.24	67,289	-0.10(-0.87%)
May 04, 2011	11.44	11.71	11.34	11.34	68,085	-0.55(-4.65%)
May 03, 2011	11.88	11.91	11.72	11.89	62,462	+0.02(+0.13%)
May 02, 2011	11.85	11.91	11.85	11.88	306,516	+0.08(+0.64%)
Apr 29, 2011	11.89	11.89	11.74	11.80	37,647	-0.02(-0.19%)
Apr 28, 2011	11.81	11.85	11.79	11.83	72,761	+0.03(+0.26%)
Apr 27, 2011	11.92	11.96	11.74	11.80	39,595	-0.12(-1.02%)
Apr 26, 2011	11.76	11.99	11.65	11.92	29,949	+0.21(+1.81%)
Apr 25, 2011	11.61	11.71	11.52	11.71	21,962	+0.01(+0.06%)
Apr 21, 2011	11.78	11.78	11.58	11.70	25,395	-0.01(-0.06%)
Apr 20, 2011	11.71	11.82	11.58	11.71	58,410	+0.20(+1.71%)
Apr 19, 2011	11.22	11.61	11.22	11.51	55,966	+0.34(+3.05%)
Apr 18, 2011	11.15	11.25	11.09	11.17	35,247	-0.16(-1.40%)
Apr 15, 2011	11.16	11.36	11.11	11.33	50,296	+0.13(+1.15%)
Apr 14, 2011	10.93	11.24	10.84	11.20	114,858	+0.15(+1.37%)
Apr 13, 2011	11.21	11.27	11.03	11.05	34,925	-0.11(-0.95%)
Apr 12, 2011	11.33	11.40	11.14	11.15	33,215	-0.22(-1.93%)
Apr 11, 2011	11.48	11.60	11.35	11.37	109,093	-0.14(-1.19%)
Apr 08, 2011	12.11	12.11	11.45	11.51	58,833	-0.51(-4.22%)
Apr 07, 2011	12.19	12.21	12.00	12.02	56,914	-0.14(-1.12%)
Apr 06, 2011	12.18	12.22	12.12	12.15	42,279	-0.01(-0.06%)
Apr 05, 2011	12.39	12.51	12.14	12.16	95,265	-0.22(-1.77%)
Apr 04, 2011	12.20	12.46	12.20	12.38	66,369	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.