Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.50	13.70	13.28	13.35	42,015	+0.06(+0.42%)
Jun 28, 2012	13.28	13.43	13.06	13.30	40,237	-0.10(-0.77%)
Jun 27, 2012	13.40	13.48	13.24	13.40	19,899	+0.09(+0.65%)
Jun 26, 2012	13.79	13.87	13.30	13.32	43,872	-0.42(-3.05%)
Jun 25, 2012	13.62	14.02	13.47	13.73	60,935	-0.09(-0.63%)
Jun 22, 2012	13.49	13.91	13.37	13.82	53,970	+0.48(+3.61%)
Jun 21, 2012	13.92	14.07	13.33	13.34	74,057	-0.54(-3.92%)
Jun 20, 2012	13.80	14.08	13.74	13.88	56,857	+0.02(+0.17%)
Jun 19, 2012	13.08	14.01	13.05	13.86	54,412	+0.81(+6.17%)
Jun 18, 2012	12.98	13.15	12.98	13.05	22,326	+0.03(+0.24%)
Jun 15, 2012	13.12	13.26	12.95	13.02	78,589	-0.08(-0.60%)
Jun 14, 2012	13.08	13.13	12.95	13.10	19,066	+0.09(+0.67%)
Jun 13, 2012	13.13	13.32	12.97	13.02	24,113	-0.09(-0.66%)
Jun 12, 2012	13.27	13.36	13.03	13.10	21,499	-0.07(-0.54%)
Jun 11, 2012	13.77	13.77	13.12	13.17	40,997	-0.42(-3.08%)
Jun 08, 2012	13.24	13.81	13.24	13.59	34,865	+0.33(+2.50%)
Jun 07, 2012	13.62	13.62	13.16	13.26	29,066	-0.15(-1.12%)
Jun 06, 2012	12.81	13.43	12.75	13.41	31,950	+0.64(+5.01%)
Jun 05, 2012	12.76	12.87	12.58	12.77	23,478	-0.03(-0.25%)
Jun 04, 2012	12.54	12.88	12.45	12.80	23,817	+0.29(+2.34%)
Jun 01, 2012	12.72	12.72	12.48	12.51	19,197	-0.50(-3.82%)
May 31, 2012	12.83	13.09	12.83	13.01	49,426	+0.15(+1.17%)
May 30, 2012	12.99	13.01	12.73	12.86	36,864	-0.29(-2.22%)
May 29, 2012	13.13	13.43	13.08	13.15	39,150	+0.17(+1.34%)
May 25, 2012	13.01	13.14	12.92	12.98	21,967	+0.00(+0.00%)
May 24, 2012	12.87	13.01	12.81	12.98	35,393	+0.16(+1.23%)
May 23, 2012	12.60	12.93	12.60	12.82	21,014	+0.14(+1.12%)
May 22, 2012	12.68	12.83	12.61	12.68	51,103	-0.03(-0.25%)
May 21, 2012	12.90	12.90	12.65	12.71	54,829	-0.13(-1.05%)
May 18, 2012	12.40	12.94	12.33	12.84	73,747	+0.45(+3.63%)
May 17, 2012	12.75	12.75	12.30	12.39	35,492	-0.28(-2.24%)
May 16, 2012	12.72	12.83	12.68	12.68	16,812	-0.02(-0.12%)
May 15, 2012	12.68	12.79	12.61	12.69	48,222	-0.01(-0.06%)
May 14, 2012	12.71	12.82	12.70	12.70	25,032	-0.04(-0.31%)
May 11, 2012	12.71	12.79	12.71	12.74	31,980	-0.02(-0.12%)
May 10, 2012	12.89	12.89	12.71	12.75	28,943	-0.05(-0.43%)
May 09, 2012	12.70	12.95	12.70	12.81	38,659	-0.05(-0.43%)
May 08, 2012	12.70	12.94	12.70	12.86	26,311	+0.10(+0.80%)
May 07, 2012	12.70	12.93	12.70	12.76	18,113	+0.06(+0.49%)
May 04, 2012	12.71	12.80	12.65	12.70	35,598	-0.05(-0.37%)
May 03, 2012	12.83	12.86	12.71	12.75	25,902	-0.05(-0.43%)
May 02, 2012	12.76	12.91	12.46	12.80	69,021	-0.10(-0.79%)
May 01, 2012	13.30	13.47	12.86	12.90	36,240	-0.45(-3.34%)
Apr 30, 2012	13.43	13.45	13.25	13.35	22,752	-0.12(-0.87%)
Apr 27, 2012	13.36	13.58	13.08	13.47	41,821	+0.17(+1.29%)
Apr 26, 2012	13.17	13.33	13.16	13.29	31,991	+0.13(+1.01%)
Apr 25, 2012	13.08	13.27	13.04	13.16	25,013	+0.27(+2.06%)
Apr 24, 2012	12.79	12.92	12.78	12.89	13,397	+0.09(+0.67%)
Apr 23, 2012	12.89	12.93	12.69	12.81	47,412	-0.37(-2.79%)
Apr 20, 2012	13.18	13.40	13.00	13.18	43,076	+0.28(+2.18%)
Apr 19, 2012	13.40	13.40	12.54	12.89	44,120	-0.55(-4.08%)
Apr 18, 2012	13.72	13.86	13.33	13.44	65,076	-0.37(-2.66%)
Apr 17, 2012	13.54	13.92	13.43	13.81	58,327	+0.41(+3.04%)
Apr 16, 2012	13.21	13.50	13.08	13.40	47,877	+0.23(+1.78%)
Apr 13, 2012	13.53	13.53	13.11	13.17	25,187	-0.41(-3.00%)
Apr 12, 2012	13.30	13.71	13.30	13.58	30,211	+0.23(+1.70%)
Apr 11, 2012	13.38	13.45	13.15	13.35	42,059	+0.12(+0.89%)
Apr 10, 2012	13.91	13.98	13.19	13.23	55,845	-0.75(-5.37%)
Apr 09, 2012	14.16	14.22	13.93	13.98	34,547	-0.45(-3.14%)
Apr 05, 2012	14.38	14.53	14.34	14.44	36,260	-0.01(-0.05%)
Apr 04, 2012	14.54	14.68	14.40	14.44	44,681	-0.28(-1.91%)
Apr 03, 2012	14.84	14.93	14.54	14.73	73,995	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.