Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.63	19.82	19.38	19.74	35,686	+0.24(+1.25%)
Jun 29, 2015	20.06	20.09	19.38	19.50	43,990	-0.76(-3.74%)
Jun 26, 2015	19.53	20.31	19.49	20.26	153,385	+0.72(+3.70%)
Jun 25, 2015	19.66	19.66	19.39	19.53	23,012	-0.03(-0.18%)
Jun 24, 2015	19.53	19.75	19.40	19.57	25,691	-0.07(-0.35%)
Jun 23, 2015	19.78	19.78	19.40	19.64	29,859	-0.06(-0.31%)
Jun 22, 2015	19.57	19.77	19.46	19.70	19,066	+0.15(+0.76%)
Jun 19, 2015	19.73	19.79	19.46	19.55	44,542	-0.11(-0.58%)
Jun 18, 2015	19.33	19.69	19.32	19.67	40,934	+0.34(+1.76%)
Jun 17, 2015	19.39	19.59	19.24	19.33	28,324	+0.03(+0.14%)
Jun 16, 2015	18.97	19.41	18.86	19.30	39,337	+0.33(+1.75%)
Jun 15, 2015	18.91	19.13	18.70	18.97	30,252	-0.08(-0.41%)
Jun 12, 2015	19.08	19.11	18.83	19.05	33,376	-0.03(-0.14%)
Jun 11, 2015	19.06	19.18	18.96	19.07	37,935	-0.08(-0.41%)
Jun 10, 2015	18.66	19.24	18.58	19.15	43,188	+0.50(+2.66%)
Jun 09, 2015	18.67	18.80	18.33	18.65	28,892	+0.07(+0.38%)
Jun 08, 2015	18.92	18.99	18.51	18.58	47,595	-0.31(-1.66%)
Jun 05, 2015	18.72	18.92	18.58	18.90	77,406	+0.21(+1.12%)
Jun 04, 2015	18.88	19.01	18.58	18.69	33,018	-0.31(-1.65%)
Jun 03, 2015	18.89	19.10	18.78	19.00	28,201	+0.06(+0.32%)
Jun 02, 2015	19.06	19.28	18.92	18.94	25,818	-0.13(-0.69%)
Jun 01, 2015	19.16	19.32	18.82	19.07	40,518	-0.03(-0.18%)
May 29, 2015	19.04	19.24	18.58	19.11	56,101	+0.09(+0.46%)
May 28, 2015	19.24	19.50	18.98	19.02	27,581	-0.18(-0.95%)
May 27, 2015	19.11	19.27	18.98	19.20	30,728	+0.17(+0.92%)
May 26, 2015	19.31	19.31	19.03	19.03	42,270	-0.37(-1.89%)
May 22, 2015	19.68	19.39	19.39	19.39	25,353	-0.32(-1.64%)
May 21, 2015	19.69	19.84	19.43	19.72	50,331	+0.00(+0.00%)
May 20, 2015	19.96	20.16	19.62	19.72	36,678	-0.17(-0.88%)
May 19, 2015	19.80	19.95	19.66	19.89	43,026	+0.03(+0.18%)
May 18, 2015	19.55	19.92	19.47	19.86	39,919	+0.31(+1.61%)
May 15, 2015	19.54	19.64	19.45	19.54	43,018	-0.05(-0.27%)
May 14, 2015	19.18	19.62	19.12	19.60	45,433	+0.46(+2.41%)
May 13, 2015	19.10	19.24	19.03	19.13	55,258	+0.11(+0.60%)
May 12, 2015	18.93	19.04	18.61	19.02	48,156	+0.00(+0.00%)
May 11, 2015	18.72	19.05	18.72	19.02	60,056	+0.28(+1.48%)
May 08, 2015	19.06	19.06	18.67	18.74	43,625	-0.17(-0.92%)
May 07, 2015	18.67	19.06	18.59	18.92	48,278	+0.19(+1.02%)
May 06, 2015	18.84	18.84	18.43	18.73	49,859	-0.08(-0.41%)
May 05, 2015	18.99	18.99	18.57	18.80	53,754	-0.15(-0.78%)
May 04, 2015	19.41	19.50	18.85	18.95	75,593	-0.49(-2.54%)
May 01, 2015	19.81	20.09	19.19	19.44	71,573	-0.38(-1.92%)
Apr 30, 2015	20.77	20.79	19.37	19.83	192,197	-0.94(-4.54%)
Apr 29, 2015	21.86	21.86	20.47	20.77	55,162	-1.09(-4.99%)
Apr 28, 2015	21.86	21.98	21.82	21.86	57,087	+0.00(+0.00%)
Apr 27, 2015	21.77	21.88	21.70	21.86	51,506	+0.08(+0.36%)
Apr 24, 2015	21.82	21.89	21.70	21.78	46,801	-0.04(-0.20%)
Apr 23, 2015	21.83	21.92	21.70	21.83	54,434	-0.10(-0.43%)
Apr 22, 2015	21.89	22.20	21.82	21.92	43,575	-0.03(-0.16%)
Apr 21, 2015	21.89	22.21	21.83	21.95	58,229	+0.07(+0.32%)
Apr 20, 2015	21.91	22.17	21.81	21.89	84,130	+0.03(+0.12%)
Apr 17, 2015	21.89	22.03	21.72	21.86	63,673	-0.18(-0.82%)
Apr 16, 2015	21.94	22.05	21.83	22.04	43,583	+0.14(+0.63%)
Apr 15, 2015	21.78	22.00	21.74	21.90	78,699	+0.18(+0.84%)
Apr 14, 2015	21.76	21.83	21.44	21.72	67,643	+0.02(+0.08%)
Apr 13, 2015	21.47	21.83	21.35	21.70	93,284	+0.28(+1.29%)
Apr 10, 2015	21.33	21.60	21.19	21.43	63,376	+0.23(+1.06%)
Apr 09, 2015	21.31	21.52	21.01	21.20	54,139	-0.02(-0.08%)
Apr 08, 2015	20.95	21.41	20.84	21.22	135,227	+0.31(+1.49%)
Apr 07, 2015	20.71	20.97	20.61	20.91	70,949	+0.23(+1.13%)
Apr 06, 2015	20.58	20.83	20.57	20.67	112,526	+0.15(+0.72%)
Apr 02, 2015	20.08	20.53	20.53	20.53	111,928	+0.63(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.