Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1250 0 -0.01(-7.41%)
Jun 27, 2023 0.1350 0 +0.01(+3.85%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 51,033 -0.01(-3.70%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 29,302 +0.00(+0.00%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 2,725 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1350 0.1250 0.1350 41,597 +0.01(+8.00%)
Jun 16, 2023 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-7.41%)
Jun 15, 2023 0.1350 0.1350 0.1350 0.1350 1,167 +0.01(+8.00%)
Jun 14, 2023 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 13, 2023 0.1350 0.1350 0.1300 0.1300 48,570 -0.01(-3.70%)
Jun 12, 2023 0.1350 0.1350 0.1300 0.1350 3,590 +0.00(+0.00%)
Jun 09, 2023 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
Jun 08, 2023 0.1400 0.1400 0.1350 0.1400 24,001 -0.02(-12.50%)
Jun 07, 2023 0.1250 0.1600 0.1250 0.1600 71,730 +0.02(+14.29%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 2,250 +0.01(+3.70%)
Jun 05, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 02, 2023 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Jun 01, 2023 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 8,156 -0.01(-7.14%)
May 30, 2023 0.1550 0.1550 0.1400 0.1400 17,074 +0.00(+0.00%)
May 26, 2023 0.1400 0 +0.00(+0.00%)
May 25, 2023 0.1200 0.1400 0.1200 0.1400 79,130 +0.02(+12.00%)
May 23, 2023 0.1250 0 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 17, 2023 0.1300 0 +0.01(+8.33%)
May 16, 2023 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 66,250 +0.01(+4.17%)
May 12, 2023 0.1300 0.1350 0.1200 0.1200 51,500 -0.01(-7.69%)
May 11, 2023 0.1450 0.1450 0.1200 0.1300 1,348,034 -0.01(-3.70%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 505 -0.01(-6.90%)
May 09, 2023 0.1300 0.1450 0.1300 0.1450 10,005 -0.01(-3.33%)
May 08, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
May 04, 2023 0.1350 0 -0.01(-3.57%)
May 03, 2023 0.1400 0.1800 0.1400 0.1400 445,030 +0.02(+12.00%)
May 01, 2023 0.1250 0 -0.01(-7.41%)
Apr 28, 2023 0.1250 0.1350 0.1250 0.1350 18,100 +0.01(+3.85%)
Apr 27, 2023 0.1300 0.1350 0.1200 0.1300 256,269 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1200 0.1300 268,346 -0.04(-21.21%)
Apr 25, 2023 0.1100 0.2150 0.1050 0.1650 1,352,666 +0.08(+94.12%)
Apr 24, 2023 0.1000 0.1000 0.0850 0.0850 107,130 -0.02(-19.05%)
Apr 21, 2023 0.0950 0.1050 0.1000 0.1050 23,503 +0.00(+5.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Apr 14, 2023 0.1050 0 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 1,015 +0.00(+5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 14,850 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 35,495 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Apr 04, 2023 0.0850 0.0950 0.0850 0.0950 24,215 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.