Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 29, 2020	0.2900	0.2900	0.2900	0.2900	856	+0.00(+0.00%)
Jun 26, 2020	0.2900	0.2900	0.2900	0.2900	500	-0.03(-9.38%)
Jun 24, 2020		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Jun 23, 2020	0.3350	0.3350	0.3050	0.3050	9,000	-0.02(-4.69%)
Jun 22, 2020	0.3250	0.3250	0.3200	0.3200	8,100	-0.01(-3.03%)
Jun 19, 2020	0.3450	0.3450	0.3300	0.3300	20,425	+0.00(+0.00%)
Jun 18, 2020	0.3350	0.3350	0.3150	0.3300	50,739	-0.06(-15.38%)
Jun 17, 2020	0.3700	0.3900	0.3700	0.3900	12,100	+0.08(+25.81%)
Jun 16, 2020	0.3700	0.3700	0.3100	0.3100	50,500	-0.04(-12.68%)
Jun 15, 2020	0.3850	0.3850	0.3550	0.3550	4,206	-0.04(-8.97%)
Jun 12, 2020	0.3500	0.3900	0.3500	0.3900	11,529	+0.04(+11.43%)
Jun 11, 2020	0.3800	0.3800	0.3500	0.3500	1,500	-0.04(-10.26%)
Jun 10, 2020	0.3650	0.3900	0.3650	0.3900	38,500	+0.05(+16.42%)
Jun 09, 2020	0.3650	0.3650	0.3350	0.3350	3,535	-0.01(-4.29%)
Jun 08, 2020	0.3750	0.3800	0.3050	0.3500	25,630	+0.05(+16.67%)
Jun 05, 2020	0.3000	0.3700	0.3000	0.3000	63,800	+0.00(+0.00%)
Jun 04, 2020	0.2950	0.3000	0.2950	0.3000	10,499	+0.01(+1.69%)
Jun 03, 2020	0.2600	0.2950	0.2600	0.2950	11,799	+0.05(+22.92%)
Jun 01, 2020		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
May 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
May 26, 2020	0.2600	0.3000	0.2600	0.3000	5,314	+0.02(+7.14%)
May 25, 2020	0.2600	0.2800	0.2600	0.2800	2,500	-0.00(-1.75%)
May 22, 2020	0.2900	0.3200	0.2850	0.2850	78,800	+0.01(+5.56%)
May 21, 2020		0.2700	0.2700	0.2700	200	+0.00(+0.00%)
May 20, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
May 19, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
May 13, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
May 08, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 07, 2020		0.3000	0.3000	0.3000	250	+0.00(+0.00%)
May 06, 2020	0.3000	0.3000	0.3000	0.3000	10,599	+0.00(+0.00%)
May 05, 2020	0.3200	0.3200	0.3000	0.3000	14,000	-0.01(-3.23%)
May 04, 2020	0.3250	0.3250	0.3100	0.3100	16,150	+0.01(+3.33%)
May 01, 2020	0.2900	0.3000	0.2800	0.3000	39,210	+0.00(+0.00%)
Apr 30, 2020	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Apr 29, 2020	0.3400	0.3400	0.3000	0.3000	16,678	-0.04(-11.76%)
Apr 28, 2020	0.3150	0.3400	0.3150	0.3400	2,250	+0.03(+9.68%)
Apr 27, 2020	0.3050	0.3100	0.3000	0.3100	12,300	-0.01(-1.59%)
Apr 24, 2020	0.3100	0.3250	0.3100	0.3150	16,700	-0.01(-1.56%)
Apr 23, 2020	0.3000	0.3200	0.3000	0.3200	46,100	+0.03(+10.34%)
Apr 21, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 20, 2020	0.3100	0.3100	0.2850	0.3000	22,609	-0.02(-6.25%)
Apr 17, 2020	0.3150	0.3200	0.3000	0.3200	29,700	+0.00(+0.00%)
Apr 16, 2020	0.3200	0.3200	0.2800	0.3200	28,450	+0.02(+6.67%)
Apr 15, 2020	0.2900	0.3000	0.2900	0.3000	89,300	+0.01(+3.45%)
Apr 14, 2020	0.3150	0.3150	0.2900	0.2900	21,119	-0.06(-17.14%)
Apr 13, 2020	0.3700	0.3750	0.3500	0.3500	27,039	+0.01(+2.94%)
Apr 09, 2020		0.3400	0.3400	0.3400	0	-0.05(-13.92%)
Apr 08, 2020	0.3950	0.3950	0.3500	0.3950	14,960	+0.02(+5.33%)
Apr 07, 2020	0.3750	0.3750	0.3750	0.3750	1,000	+0.05(+17.19%)
Apr 03, 2020		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Apr 02, 2020	0.3800	0.3800	0.3500	0.3500	3,900	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.