Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 25, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 24, 2010	0.3000	0.3000	0.3000	0.3000	4,200	-0.03(-9.09%)
Jun 23, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 22, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 21, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 18, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 17, 2010	0.3300	0.3300	0.3300	0.3300	656	+0.00(+0.00%)
Jun 16, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 15, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 14, 2010	0.3550	0.3550	0.3300	0.3300	5,910	-0.02(-7.04%)
Jun 11, 2010	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 10, 2010	0.3550	0.3550	0.3550	0.3550	50	+0.00(+0.00%)
Jun 09, 2010	0.3550	0.3550	0.3550	0.3550	1,025	-0.01(-2.74%)
Jun 08, 2010	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 07, 2010	0.3650	0.3650	0.3650	0.3650	1,000	+0.00(+0.00%)
Jun 04, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 03, 2010	0.3650	0.3650	0.3650	0.3650	1,125	+0.00(+0.00%)
Jun 02, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 01, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 31, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 28, 2010	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 27, 2010		0.3650	0.3650	0.3650	65	+0.00(+0.00%)
May 26, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 25, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 21, 2010	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 20, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 19, 2010	0.3650	0.3650	0.3650	0.3650	595	-0.11(-23.16%)
May 18, 2010	0.4750	0.4750	0.4750	0.4750	645	+0.12(+33.80%)
May 17, 2010		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 14, 2010	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 13, 2010	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 12, 2010	0.3550	0.3550	0.3550	0.3550	625	-0.03(-6.58%)
May 11, 2010	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 10, 2010	0.3800	0.3800	0.3800	0.3800	250	+0.00(+0.00%)
May 07, 2010	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
May 06, 2010	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 05, 2010	0.3750	0.3750	0.3750	0.3750	6,000	-0.01(-1.32%)
May 04, 2010	0.4500	0.4500	0.3800	0.3800	8,400	-0.17(-30.91%)
May 03, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 30, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 29, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 28, 2010	0.5500	0.5500	0.5500	0.5500	6,000	+0.04(+7.84%)
Apr 27, 2010	0.5100	0.5100	0.5100	0.5100	2,500	+0.12(+32.47%)
Apr 26, 2010	0.3850	0.3850	0.3850	0.3850	563	+0.00(+0.00%)
Apr 23, 2010	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 22, 2010	0.3850	0.3850	0.3850	0.3850	250	+0.00(+0.00%)
Apr 21, 2010	0.4500	0.5500	0.3550	0.3850	15,000	-0.17(-30.00%)
Apr 20, 2010	0.5500	0.5500	0.5500	0.5500	5	+0.00(+0.00%)
Apr 19, 2010	0.6300	0.6300	0.4500	0.5500	5,000	+0.05(+10.00%)
Apr 16, 2010	0.4500	0.5700	0.4500	0.5000	35,056	+0.05(+11.11%)
Apr 15, 2010	0.3550	0.5000	0.3550	0.4500	7,150	-0.20(-30.77%)
Apr 14, 2010	0.4450	0.6500	0.4450	0.6500	25,812	+0.27(+71.05%)
Apr 13, 2010	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 12, 2010	0.3800	0.3800	0.3800	0.3800	175	+0.00(+0.00%)
Apr 09, 2010	0.3800	0.3800	0.3800	0.3800	800	+0.03(+8.57%)
Apr 08, 2010	0.3900	0.3900	0.3000	0.3500	17,700	-0.10(-22.22%)
Apr 07, 2010	0.4300	0.4500	0.4300	0.4500	25,000	+0.08(+21.62%)
Apr 06, 2010	0.4350	0.4350	0.3700	0.3700	32,000	-0.07(-15.91%)
Apr 05, 2010	0.3800	0.4400	0.3050	0.4400	17,000	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.