Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		26.57	26.57	26.57	0	+0.16(+0.61%)
Jun 27, 2014	26.41	26.41	26.41	26.41	514	+0.05(+0.19%)
Jun 26, 2014	26.36	26.36	26.36	26.36	570	+0.07(+0.27%)
Jun 25, 2014	26.29	26.29	26.29	26.29	364	-0.15(-0.57%)
Jun 23, 2014		26.44	26.44	26.44	133	-0.04(-0.15%)
Jun 20, 2014	26.48	26.48	26.48	26.48	879	-0.07(-0.26%)
Jun 19, 2014	26.52	26.55	26.52	26.55	728	+0.22(+0.84%)
Jun 18, 2014	26.33	26.33	26.33	26.33	104	-0.06(-0.23%)
Jun 17, 2014	26.36	26.41	26.36	26.39	863	+0.02(+0.08%)
Jun 16, 2014	26.22	26.37	26.22	26.37	53,731	+0.31(+1.19%)
Jun 13, 2014	26.06	26.06	26.06	26.06	645	+0.08(+0.31%)
Jun 12, 2014	25.98	25.98	25.98	25.98	732	+0.10(+0.39%)
Jun 10, 2014		25.88	25.88	25.88	155	+0.27(+1.05%)
Jun 05, 2014	25.61	25.61	25.61	25.61	223	+0.08(+0.31%)
Jun 03, 2014	25.53	25.53	25.53	25.53	148	+0.20(+0.79%)
May 30, 2014	25.33	25.33	25.33	25.33	114	+0.01(+0.04%)
May 29, 2014	25.41	25.41	25.32	25.32	1,106	-0.11(-0.43%)
May 28, 2014	25.43	25.43	25.43	25.43	246	-0.19(-0.74%)
May 27, 2014	25.62	25.62	25.62	25.62	325	-0.10(-0.39%)
May 22, 2014		25.72	25.72	25.72	159	+0.04(+0.16%)
May 21, 2014	25.64	25.68	25.64	25.68	596	+0.23(+0.90%)
May 16, 2014	25.45	25.45	25.45	25.45	296	-0.05(-0.20%)
May 15, 2014	25.50	25.50	25.50	25.50	446	-0.21(-0.82%)
May 14, 2014	25.79	25.79	25.71	25.71	576	+0.10(+0.39%)
May 12, 2014		25.61	25.61	25.61	128	-0.03(-0.12%)
May 08, 2014		25.64	25.64	25.64	264	+0.05(+0.20%)
May 07, 2014	25.65	25.65	25.59	25.59	531	+0.02(+0.08%)
May 06, 2014	25.73	25.73	25.56	25.57	1,487	-0.33(-1.27%)
May 05, 2014	25.90	25.90	25.90	25.90	1,230	+0.18(+0.70%)
May 02, 2014	25.72	25.72	25.72	25.72	1,009	+0.15(+0.59%)
May 01, 2014	25.54	25.58	25.54	25.57	1,106	+0.07(+0.27%)
Apr 30, 2014	25.45	25.50	25.45	25.50	2,011	+0.12(+0.47%)
Apr 29, 2014	25.38	25.38	25.38	25.38	472	+0.15(+0.59%)
Apr 28, 2014	25.30	25.30	25.23	25.23	9,852	-0.02(-0.08%)
Apr 24, 2014		25.25	25.25	25.25	170	-0.03(-0.12%)
Apr 23, 2014	25.28	25.28	25.28	25.28	479	+0.01(+0.04%)
Apr 22, 2014	25.25	25.27	25.25	25.27	1,015	+0.25(+1.00%)
Apr 21, 2014	25.02	25.02	25.02	25.02	1,080	+0.08(+0.32%)
Apr 17, 2014		24.94	24.94	24.94	0	+0.24(+0.97%)
Apr 14, 2014		24.70	24.70	24.70	246	-0.02(-0.08%)
Apr 10, 2014	24.72	24.72	24.72	24.72	255	-0.20(-0.80%)
Apr 09, 2014	24.92	24.92	24.92	24.92	487	-0.01(-0.04%)
Apr 07, 2014		24.93	24.93	24.93	145	-0.19(-0.76%)
Apr 04, 2014	25.15	25.15	25.12	25.12	3,636	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.