Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		35.04	35.04	35.04	0	+0.05(+0.14%)
Jun 27, 2019	34.85	34.99	34.85	34.99	9,400	+0.25(+0.72%)
Jun 26, 2019	34.95	34.95	34.74	34.74	1,019	-0.26(-0.74%)
Jun 25, 2019	35.43	35.43	35.00	35.00	2,323	-0.40(-1.13%)
Jun 24, 2019	35.66	35.66	35.39	35.40	4,122	-0.15(-0.42%)
Jun 21, 2019	35.82	35.82	35.52	35.55	1,651	-0.28(-0.78%)
Jun 20, 2019	35.83	35.83	35.83	35.83	2,220	-0.02(-0.06%)
Jun 19, 2019		35.85	35.85	35.85	2	+0.00(+0.00%)
Jun 18, 2019		35.85	35.85	35.85	2	+0.23(+0.65%)
Jun 17, 2019	35.55	35.62	35.53	35.62	1,634	+0.40(+1.14%)
Jun 14, 2019	35.21	35.22	35.21	35.22	308	-0.04(-0.11%)
Jun 13, 2019	35.26	35.26	35.26	35.26	114	-0.08(-0.23%)
Jun 12, 2019	35.26	35.35	35.25	35.34	3,604	+0.21(+0.60%)
Jun 11, 2019	35.18	35.18	35.13	35.13	478	-0.19(-0.54%)
Jun 10, 2019	35.44	35.44	35.32	35.32	914	-0.01(-0.03%)
Jun 07, 2019	35.17	35.33	35.17	35.33	2,790	+0.05(+0.14%)
Jun 06, 2019	35.34	35.34	35.21	35.28	10,168	+0.03(+0.09%)
Jun 05, 2019	35.24	35.35	35.24	35.25	3,300	+0.41(+1.18%)
Jun 04, 2019	34.85	34.85	34.80	34.84	966	+0.22(+0.64%)
Jun 03, 2019	34.89	35.06	34.62	34.62	2,171	-0.37(-1.06%)
May 31, 2019	34.95	34.99	34.95	34.99	763	-0.02(-0.06%)
May 30, 2019	35.18	35.18	35.00	35.01	2,150	-0.12(-0.34%)
May 29, 2019	35.38	35.38	35.13	35.13	238	-0.46(-1.29%)
May 28, 2019	35.58	35.59	35.58	35.59	372	+0.06(+0.17%)
May 27, 2019	35.36	35.53	35.36	35.53	340	+0.23(+0.65%)
May 24, 2019	35.21	35.38	35.21	35.30	7,537	+0.15(+0.43%)
May 23, 2019	35.29	35.29	35.15	35.15	609	-0.16(-0.45%)
May 22, 2019	35.46	35.46	35.31	35.31	817	-0.17(-0.48%)
May 21, 2019	35.47	35.48	35.43	35.48	520	-0.17(-0.48%)
May 17, 2019		35.65	35.65	35.65	0	+0.13(+0.37%)
May 16, 2019	35.21	35.52	35.21	35.52	640	+0.39(+1.11%)
May 15, 2019	34.95	35.13	34.95	35.13	697	+0.31(+0.89%)
May 14, 2019	34.82	34.82	34.82	34.82	201	+0.35(+1.02%)
May 13, 2019	34.60	34.60	34.47	34.47	5,487	-0.25(-0.72%)
May 10, 2019	34.62	34.72	34.33	34.72	4,627	-0.04(-0.12%)
May 09, 2019	34.87	34.87	34.71	34.76	1,280	-0.13(-0.37%)
May 08, 2019	34.89	34.89	34.89	34.89	950	+0.24(+0.69%)
May 07, 2019	34.67	34.69	34.65	34.65	644	-0.29(-0.83%)
May 06, 2019	34.55	34.94	34.55	34.94	1,100	+0.06(+0.17%)
May 03, 2019	34.81	34.90	34.81	34.88	2,388	+0.08(+0.23%)
May 02, 2019	34.80	34.80	34.80	34.80	100	-0.07(-0.20%)
May 01, 2019	34.91	34.91	34.87	34.87	555	-0.02(-0.06%)
Apr 30, 2019	34.82	34.97	34.82	34.89	2,800	-0.09(-0.26%)
Apr 29, 2019	34.86	35.02	34.86	34.98	2,727	+0.03(+0.09%)
Apr 26, 2019	35.00	35.00	34.93	34.95	600	-0.03(-0.09%)
Apr 25, 2019	35.07	35.07	34.88	34.98	640	-0.06(-0.17%)
Apr 24, 2019	34.92	35.04	34.92	35.04	1,645	+0.24(+0.69%)
Apr 23, 2019	34.69	34.80	34.69	34.80	1,878	+0.08(+0.23%)
Apr 22, 2019	34.59	34.75	34.59	34.72	5,189	+0.12(+0.35%)
Apr 18, 2019		34.60	34.60	34.60	0	+0.07(+0.20%)
Apr 17, 2019	34.53	34.53	34.53	34.53	313	-0.12(-0.35%)
Apr 16, 2019	34.65	34.65	34.65	34.65	179	+0.01(+0.03%)
Apr 15, 2019	34.63	34.64	34.63	34.64	2,102	+0.14(+0.41%)
Apr 12, 2019	34.40	34.50	34.40	34.50	609	+0.27(+0.79%)
Apr 10, 2019		34.23	34.23	34.23	52	-0.05(-0.15%)
Apr 09, 2019		34.28	34.28	34.28	19	+0.00(+0.00%)
Apr 08, 2019	34.30	34.30	34.15	34.28	2,150	+0.07(+0.20%)
Apr 05, 2019	34.26	34.26	34.21	34.21	894	+0.13(+0.38%)
Apr 04, 2019	34.05	34.08	34.05	34.08	608	-0.07(-0.20%)
Apr 03, 2019	34.15	34.15	34.15	34.15	500	+0.10(+0.29%)
Apr 02, 2019	34.05	34.05	34.05	34.05	265	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.