Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				38.90	0	-0.46(-1.17%)
Jun 29, 2022	39.33	39.36	39.16	39.36	1,153	-0.17(-0.43%)
Jun 28, 2022	40.18	40.18	39.53	39.53	817	-0.43(-1.08%)
Jun 27, 2022	39.85	40.01	39.85	39.96	1,578	+0.11(+0.28%)
Jun 24, 2022	39.70	39.86	39.70	39.85	2,030	+0.80(+2.05%)
Jun 23, 2022	39.19	39.19	39.05	39.05	223	-0.04(-0.10%)
Jun 22, 2022	38.21	39.11	38.21	39.09	2,506	+1.19(+3.14%)
Jun 21, 2022	37.90	37.90	37.90	37.90	390	-1.05(-2.70%)
Jun 20, 2022	38.92	38.95	38.92	38.95	364	+0.25(+0.65%)
Jun 17, 2022	38.25	38.73	38.25	38.70	1,133	+0.45(+1.18%)
Jun 16, 2022	38.93	38.93	38.17	38.25	5,603	-1.23(-3.12%)
Jun 15, 2022	39.53	39.53	39.45	39.48	1,816	+0.33(+0.84%)
Jun 14, 2022	39.40	39.40	39.00	39.15	1,329	-0.43(-1.09%)
Jun 13, 2022	39.76	39.76	39.35	39.58	3,307	-0.94(-2.32%)
Jun 10, 2022	40.14	40.58	40.14	40.52	3,114	-1.24(-2.97%)
Jun 08, 2022				41.76	61	+0.13(+0.31%)
Jun 07, 2022	41.35	41.63	41.35	41.63	363	+0.00(+0.00%)
Jun 06, 2022	41.61	41.81	41.61	41.63	2,792	+0.12(+0.29%)
Jun 03, 2022	41.77	41.77	41.51	41.51	645	-0.73(-1.73%)
Jun 02, 2022	41.26	42.24	41.26	42.24	3,611	+0.87(+2.10%)
Jun 01, 2022	41.23	41.43	41.23	41.37	5,446	-0.10(-0.24%)
May 31, 2022	41.64	41.64	41.47	41.47	849	-0.34(-0.81%)
May 30, 2022	41.65	41.89	41.65	41.81	14,438	+0.54(+1.31%)
May 27, 2022	41.33	41.33	41.27	41.27	3,515	+0.87(+2.15%)
May 25, 2022				40.40	25	+0.03(+0.07%)
May 24, 2022	40.64	40.64	40.37	40.37	1,738	-0.22(-0.54%)
May 20, 2022				40.59	0	+0.03(+0.07%)
May 19, 2022	40.00	40.75	40.00	40.56	1,555	+0.29(+0.72%)
May 18, 2022	40.98	40.98	40.27	40.27	2,497	-0.99(-2.40%)
May 17, 2022	41.30	41.30	41.00	41.26	9,458	+0.35(+0.86%)
May 16, 2022	40.81	41.05	40.65	40.91	3,725	+0.12(+0.29%)
May 13, 2022	40.30	40.95	40.30	40.79	8,400	+0.86(+2.15%)
May 12, 2022	39.75	39.93	39.75	39.93	578	-0.37(-0.92%)
May 11, 2022	40.11	40.30	40.11	40.30	988	+0.12(+0.30%)
May 10, 2022	40.60	40.60	39.99	40.18	4,181	-0.20(-0.50%)
May 09, 2022	41.05	41.05	40.38	40.38	3,280	-1.09(-2.63%)
May 06, 2022	41.57	41.77	41.22	41.47	1,109	-0.25(-0.60%)
May 05, 2022	41.76	41.76	41.72	41.72	1,242	-0.55(-1.30%)
May 04, 2022	42.27	42.48	42.27	42.27	2,103	-0.29(-0.68%)
May 03, 2022	42.45	42.88	42.45	42.56	6,261	+0.56(+1.33%)
May 02, 2022	42.38	42.47	42.00	42.00	4,234	-0.48(-1.13%)
Apr 29, 2022	42.99	42.99	42.48	42.48	3,235	-1.04(-2.39%)
Apr 28, 2022	42.57	43.52	42.57	43.52	1,905	+0.79(+1.85%)
Apr 27, 2022	42.73	42.73	42.73	42.73	255	+0.05(+0.12%)
Apr 26, 2022	43.47	43.47	42.68	42.68	812	-0.81(-1.86%)
Apr 25, 2022	43.21	43.49	42.85	43.49	2,772	-0.04(-0.09%)
Apr 22, 2022	44.35	44.35	43.53	43.53	1,730	-1.00(-2.25%)
Apr 21, 2022	45.10	45.10	44.47	44.53	1,534	-0.62(-1.37%)
Apr 20, 2022	45.18	45.33	45.15	45.15	749	-0.48(-1.05%)
Apr 19, 2022	45.18	45.63	45.18	45.63	1,009	+0.61(+1.35%)
Apr 18, 2022	44.87	45.15	44.87	45.02	1,407	-0.23(-0.51%)
Apr 14, 2022				45.25	0	-0.09(-0.20%)
Apr 13, 2022	45.40	45.40	45.34	45.34	556	+0.31(+0.69%)
Apr 12, 2022	45.44	45.52	45.03	45.03	896	-0.23(-0.51%)
Apr 11, 2022	45.40	45.40	45.13	45.26	1,290	-0.18(-0.40%)
Apr 08, 2022	45.63	45.63	45.44	45.44	3,426	-0.23(-0.50%)
Apr 07, 2022	45.67	45.70	45.29	45.67	2,008	+0.22(+0.48%)
Apr 06, 2022	45.40	45.51	45.19	45.45	2,781	-0.31(-0.68%)
Apr 05, 2022	46.10	46.24	45.76	45.76	7,771	-0.18(-0.39%)
Apr 04, 2022	45.75	45.95	45.73	45.94	2,796	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.