Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		67.01	67.01	67.01	0	-0.06(-0.09%)
Jun 29, 2021	66.99	67.10	66.99	67.07	2,765	+0.27(+0.40%)
Jun 28, 2021	66.92	66.92	66.62	66.80	3,592	+0.20(+0.30%)
Jun 25, 2021	66.61	66.61	66.59	66.60	831	+0.06(+0.09%)
Jun 24, 2021	66.41	66.54	66.41	66.54	2,093	+0.14(+0.21%)
Jun 23, 2021	66.36	66.40	66.36	66.40	525	-0.30(-0.45%)
Jun 22, 2021	66.56	66.76	66.56	66.70	1,172	+0.14(+0.21%)
Jun 21, 2021	66.20	66.57	66.20	66.56	1,740	+0.29(+0.44%)
Jun 18, 2021	66.13	66.37	66.13	66.27	4,787	-0.45(-0.67%)
Jun 17, 2021	66.46	66.76	66.41	66.72	3,611	+0.36(+0.54%)
Jun 16, 2021	66.25	66.36	66.10	66.36	8,665	+0.00(+0.00%)
Jun 15, 2021	66.42	66.42	66.25	66.36	11,952	+0.19(+0.29%)
Jun 14, 2021	66.04	66.17	65.98	66.17	1,676	+0.14(+0.21%)
Jun 11, 2021	65.71	66.03	65.71	66.03	2,366	+0.43(+0.66%)
Jun 10, 2021	65.66	65.71	65.60	65.60	1,690	+0.06(+0.09%)
Jun 09, 2021	65.52	65.70	65.42	65.54	3,740	-0.19(-0.29%)
Jun 08, 2021	65.76	65.76	65.45	65.73	2,600	+0.23(+0.35%)
Jun 07, 2021	65.55	65.56	65.32	65.50	3,165	+0.08(+0.12%)
Jun 04, 2021	65.21	65.45	65.21	65.42	1,817	+0.37(+0.57%)
Jun 03, 2021	64.91	65.17	64.75	65.05	2,511	+0.11(+0.17%)
Jun 02, 2021	65.10	65.12	64.83	64.94	10,887	-0.05(-0.08%)
Jun 01, 2021	65.02	65.12	64.86	64.99	7,341	+0.34(+0.53%)
May 31, 2021	65.09	65.09	64.65	64.65	7,672	-0.34(-0.52%)
May 28, 2021	65.20	65.20	64.99	64.99	5,517	+0.22(+0.34%)
May 27, 2021	64.87	64.98	64.77	64.77	6,285	-0.20(-0.31%)
May 26, 2021	64.95	64.99	64.93	64.97	2,142	+0.34(+0.53%)
May 25, 2021	64.50	64.87	64.50	64.63	8,289	+0.36(+0.56%)
May 21, 2021		64.27	64.27	64.27	0	+0.15(+0.23%)
May 20, 2021	63.82	64.19	63.81	64.12	6,565	+0.38(+0.60%)
May 19, 2021	63.08	63.74	62.95	63.74	8,008	-0.13(-0.20%)
May 18, 2021	64.07	64.08	63.87	63.87	3,567	-0.17(-0.27%)
May 17, 2021	64.21	64.21	63.81	64.04	6,021	-0.43(-0.67%)
May 14, 2021	63.88	64.48	63.88	64.47	13,510	+0.76(+1.19%)
May 13, 2021	63.10	63.86	63.10	63.71	19,897	+0.82(+1.30%)
May 12, 2021	63.42	63.57	62.80	62.89	26,172	-1.02(-1.60%)
May 11, 2021	63.71	63.92	63.57	63.91	17,413	-0.64(-0.99%)
May 10, 2021	65.66	65.66	64.55	64.55	9,953	-0.84(-1.28%)
May 07, 2021	65.20	65.45	65.14	65.39	9,389	+0.56(+0.86%)
May 06, 2021	64.78	64.83	64.48	64.83	7,471	-0.15(-0.23%)
May 05, 2021	65.16	65.19	64.95	64.98	21,857	+0.21(+0.32%)
May 04, 2021	65.01	65.01	64.44	64.77	7,826	-0.54(-0.83%)
May 03, 2021	65.31	65.31	65.25	65.31	1,377	+0.28(+0.43%)
Apr 30, 2021	65.14	65.23	64.95	65.03	3,977	-0.45(-0.69%)
Apr 29, 2021	65.65	65.65	65.17	65.48	10,658	+0.00(+0.00%)
Apr 28, 2021	65.84	65.84	65.48	65.48	7,295	-0.36(-0.55%)
Apr 27, 2021	65.88	65.89	65.78	65.84	4,929	-0.02(-0.03%)
Apr 26, 2021	66.04	66.04	65.82	65.86	21,229	-0.32(-0.48%)
Apr 23, 2021	65.75	66.32	65.75	66.18	3,014	+0.52(+0.79%)
Apr 22, 2021	66.20	66.20	65.52	65.66	16,783	-0.28(-0.42%)
Apr 21, 2021	66.06	66.34	65.58	65.94	3,129	-0.12(-0.18%)
Apr 20, 2021	65.93	66.10	65.72	66.06	5,605	-0.25(-0.38%)
Apr 19, 2021	66.33	66.33	66.25	66.31	12,359	-0.17(-0.26%)
Apr 16, 2021	66.42	66.49	66.32	66.48	3,485	+0.19(+0.29%)
Apr 15, 2021	65.94	66.29	65.94	66.29	5,049	+0.68(+1.04%)
Apr 14, 2021	66.09	66.09	65.59	65.61	4,578	-0.19(-0.29%)
Apr 13, 2021	65.75	65.86	65.66	65.80	24,952	+0.16(+0.24%)
Apr 12, 2021	65.70	65.70	65.58	65.64	2,504	+0.11(+0.17%)
Apr 09, 2021	65.35	65.56	65.33	65.53	21,974	+0.09(+0.14%)
Apr 08, 2021	65.51	65.51	65.40	65.44	5,726	+0.07(+0.11%)
Apr 07, 2021	65.25	65.37	65.25	65.37	2,322	+0.38(+0.58%)
Apr 06, 2021	64.91	65.06	64.91	64.99	13,970	-0.03(-0.05%)
Apr 05, 2021	64.50	65.08	64.50	65.02	12,598	+0.90(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.