Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 29, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 23, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 22, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 21, 2006	0.3900	0.3900	0.2400	0.2400	4,000	-0.24(-50.00%)
Jun 20, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 19, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 16, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 15, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 14, 2006	0.4800	0.4800	0.4800	0.4800	4,000	+0.24(+100.00%)
Jun 13, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 12, 2006	0.2400	0.2400	0.2400	0.2400	8,000	+0.01(+4.35%)
Jun 09, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 08, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 07, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 06, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 05, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 02, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 01, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 31, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 30, 2006	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
May 26, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 25, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 24, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 23, 2006	0.2900	0.2900	0.2350	0.2350	5,000	-0.05(-18.97%)
May 22, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 19, 2006	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
May 18, 2006	0.2900	0.2900	0.2900	0.2900	1,000	-0.02(-6.45%)
May 17, 2006	0.3100	0.3100	0.3100	0.3100	1,500	+0.02(+6.90%)
May 16, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 15, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 12, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 11, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 10, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 09, 2006	0.2900	0.2900	0.2900	0.2900	350	-0.06(-17.14%)
May 08, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 05, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 04, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 02, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 01, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 27, 2006	0.3400	0.3400	0.3400	0.3400	4,500	+0.08(+30.77%)
Apr 26, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 25, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 24, 2006	0.3200	0.3200	0.2600	0.2600	20,000	-0.08(-23.53%)
Apr 21, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2006	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Apr 19, 2006	0.3500	0.3500	0.3400	0.3400	25,000	-0.01(-2.86%)
Apr 18, 2006	0.3500	0.3500	0.3500	0.3500	5,000	+0.03(+9.37%)
Apr 17, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 13, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 12, 2006	0.3200	0.3200	0.3200	0.3200	1,500	-0.02(-7.25%)
Apr 11, 2006	0.3300	0.3450	0.3300	0.3450	57,000	-0.06(-13.75%)
Apr 10, 2006	0.5300	0.5300	0.4000	0.4000	7,000	-0.11(-21.57%)
Apr 07, 2006	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Apr 06, 2006	0.4700	0.5000	0.4700	0.5000	4,100	+0.07(+16.28%)
Apr 05, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 04, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.