Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.45	14.55	14.36	14.36	7,188	-0.02(-0.13%)
Jun 29, 2021	14.62	14.62	14.37	14.37	2,444	-0.15(-1.05%)
Jun 28, 2021	14.62	14.62	14.04	14.53	6,212	-0.09(-0.61%)
Jun 25, 2021	13.95	14.74	13.94	14.62	10,432	-0.07(-0.49%)
Jun 24, 2021	14.64	14.69	14.47	14.69	16,072	-0.10(-0.66%)
Jun 23, 2021	13.80	14.79	13.80	14.79	16,359	+0.43(+2.99%)
Jun 22, 2021	13.64	14.36	13.64	14.36	13,165	+0.26(+1.84%)
Jun 21, 2021	13.95	14.13	13.88	14.10	6,771	+0.28(+2.00%)
Jun 18, 2021	14.12	14.12	13.79	13.82	6,107	-0.34(-2.40%)
Jun 17, 2021	14.26	14.26	13.95	14.16	10,612	-0.22(-1.55%)
Jun 16, 2021	14.15	14.38	14.15	14.38	29,097	+0.10(+0.69%)
Jun 15, 2021	14.25	14.29	14.24	14.29	5,988	+0.08(+0.57%)
Jun 14, 2021	14.30	14.30	14.02	14.20	8,227	-0.04(-0.31%)
Jun 11, 2021	14.24	14.28	14.22	14.25	9,113	+0.04(+0.28%)
Jun 10, 2021	14.25	14.25	14.20	14.21	6,293	+0.05(+0.33%)
Jun 09, 2021	14.14	14.26	13.98	14.16	16,474	+0.17(+1.24%)
Jun 08, 2021	14.04	14.20	13.94	13.99	4,836	+0.13(+0.94%)
Jun 07, 2021	13.84	13.87	13.84	13.86	1,152	+0.14(+1.00%)
Jun 04, 2021	13.41	13.72	13.41	13.72	4,138	+0.22(+1.67%)
Jun 03, 2021	13.52	13.54	13.40	13.50	4,727	+0.00(+0.00%)
Jun 02, 2021	13.54	13.54	13.27	13.50	3,513	+0.02(+0.17%)
Jun 01, 2021	13.69	13.69	13.42	13.48	2,183	-0.02(-0.17%)
May 28, 2021	13.41	13.54	13.41	13.50	4,169	+0.36(+2.72%)
May 27, 2021	13.53	13.53	13.03	13.14	3,513	-0.15(-1.14%)
May 26, 2021	13.28	13.41	13.28	13.29	1,360	+0.04(+0.34%)
May 25, 2021	13.43	13.68	13.25	13.25	1,547	-0.33(-2.44%)
May 24, 2021	13.61	13.61	13.25	13.58	3,217	+0.17(+1.25%)
May 21, 2021	13.43	13.43	13.41	13.41	4,755	+0.07(+0.55%)
May 20, 2021	13.11	13.50	13.11	13.34	6,668	+0.09(+0.67%)
May 19, 2021	13.32	13.32	13.03	13.25	1,994	-0.15(-1.13%)
May 18, 2021	13.36	13.52	13.36	13.40	5,633	-0.12(-0.86%)
May 17, 2021	13.46	13.72	13.28	13.52	1,203	+0.20(+1.48%)
May 14, 2021	13.56	13.64	13.28	13.32	2,680	+0.04(+0.34%)
May 13, 2021	13.45	13.50	13.28	13.28	1,490	+0.00(+0.00%)
May 12, 2021	13.52	13.54	13.28	13.28	2,191	-0.24(-1.79%)
May 11, 2021	13.28	13.52	13.28	13.52	3,424	+0.00(+0.00%)
May 10, 2021	13.53	13.54	13.52	13.52	1,749	-0.01(-0.07%)
May 07, 2021	13.54	13.57	13.53	13.53	3,050	-0.02(-0.13%)
May 06, 2021	13.54	13.54	13.28	13.54	2,314	+0.13(+1.00%)
May 05, 2021		13.41	13.41	13.41	25	+0.00(+0.00%)
May 04, 2021	12.96	13.45	12.96	13.41	4,689	-0.09(-0.66%)
May 03, 2021	12.98	13.50	12.97	13.50	1,576	+0.56(+4.35%)
Apr 30, 2021	13.21	13.21	12.94	12.94	1,006	-0.05(-0.41%)
Apr 29, 2021	13.39	13.54	12.99	12.99	5,964	-0.16(-1.22%)
Apr 28, 2021	13.23	13.47	13.15	13.15	1,794	-0.20(-1.48%)
Apr 27, 2021	13.54	13.54	13.27	13.35	2,603	-0.06(-0.47%)
Apr 26, 2021	13.50	13.55	13.26	13.41	3,352	-0.05(-0.40%)
Apr 23, 2021	13.11	13.46	13.04	13.46	783	+0.31(+2.38%)
Apr 22, 2021	13.15	13.15	13.15	13.15	343	+0.19(+1.45%)
Apr 21, 2021	12.66	13.27	12.66	12.96	1,827	+0.18(+1.40%)
Apr 20, 2021	13.09	13.36	12.64	12.78	6,287	-0.28(-2.12%)
Apr 19, 2021	13.02	13.06	12.74	13.06	1,536	-0.11(-0.81%)
Apr 16, 2021	13.10	13.19	12.91	13.17	3,579	+0.21(+1.63%)
Apr 15, 2021	12.85	12.96	12.85	12.96	1,054	+0.37(+2.94%)
Apr 14, 2021	12.62	12.84	12.59	12.59	2,771	+0.16(+1.29%)
Apr 13, 2021	12.75	12.75	12.43	12.43	751	+0.07(+0.58%)
Apr 12, 2021	12.69	12.73	12.28	12.35	3,930	-0.43(-3.36%)
Apr 09, 2021	12.92	12.92	12.70	12.78	3,691	+0.04(+0.35%)
Apr 08, 2021	12.91	12.92	12.74	12.74	861	-0.06(-0.46%)
Apr 07, 2021	12.71	13.08	12.71	12.80	2,516	+0.29(+2.34%)
Apr 06, 2021	12.51	12.51	12.21	12.50	3,481	+0.21(+1.73%)
Apr 05, 2021	12.46	12.46	12.26	12.29	1,142	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.